Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.89	50.85	48.79	50.41	6,679	+1.55(+3.16%)
Jul 30, 2019	49.59	49.59	48.77	48.86	1,268	-0.38(-0.77%)
Jul 29, 2019	49.02	49.51	49.02	49.24	2,849	+0.47(+0.96%)
Jul 26, 2019	49.53	49.74	48.77	48.77	7,768	-0.17(-0.35%)
Jul 25, 2019	47.78	49.39	47.78	48.94	33,264	+1.20(+2.51%)
Jul 24, 2019	47.74	47.74	47.74	47.74	132	-0.15(-0.32%)
Jul 23, 2019	48.33	48.33	47.70	47.90	30,933	-1.40(-2.83%)
Jul 22, 2019	49.04	49.51	49.04	49.29	730	+0.06(+0.13%)
Jul 19, 2019	49.23	49.25	49.04	49.23	997	-0.16(-0.31%)
Jul 18, 2019	49.78	50.14	49.38	49.38	3,688	-0.36(-0.73%)
Jul 17, 2019	49.11	49.93	49.11	49.74	4,074	+0.82(+1.67%)
Jul 16, 2019	49.34	49.34	48.18	48.92	2,497	-0.44(-0.89%)
Jul 15, 2019	49.46	49.76	49.36	49.36	2,038	-0.35(-0.71%)
Jul 12, 2019	50.03	50.22	49.72	49.72	3,149	-1.34(-2.63%)
Jul 11, 2019	51.69	51.71	51.02	51.06	1,282	-0.23(-0.45%)
Jul 10, 2019	51.15	51.51	51.00	51.29	2,713	+0.06(+0.11%)
Jul 09, 2019	51.06	51.49	51.06	51.23	4,387	+1.07(+2.13%)
Jul 08, 2019	49.46	50.52	49.46	50.16	2,326	+0.98(+2.00%)
Jul 05, 2019	49.76	49.76	49.12	49.18	682	+0.58(+1.19%)
Jul 03, 2019	48.60	48.60	48.60	48.60	157	-0.41(-0.84%)
Jul 02, 2019	49.23	49.27	49.00	49.01	422	+0.41(+0.85%)
Jul 01, 2019	48.75	49.13	48.35	48.60	5,471	-0.51(-1.04%)
Jun 28, 2019	49.11	49.11	49.11	49.11	52	-0.59(-1.19%)
Jun 27, 2019	49.76	50.01	49.69	49.70	12,159	-0.33(-0.65%)
Jun 26, 2019	49.78	50.30	49.78	50.03	705	-0.21(-0.42%)
Jun 25, 2019	50.39	50.39	50.24	50.24	848	-0.03(-0.06%)
Jun 24, 2019	50.89	50.89	50.06	50.27	927	-0.38(-0.76%)
Jun 21, 2019	50.61	50.65	50.40	50.65	736	+0.08(+0.17%)
Jun 20, 2019	50.26	50.87	50.26	50.57	4,763	-1.10(-2.13%)
Jun 19, 2019	51.31	52.07	51.31	51.67	7,370	+0.53(+1.04%)
Jun 18, 2019	51.98	51.98	50.59	51.14	5,429	-1.29(-2.47%)
Jun 17, 2019	51.96	52.43	51.63	52.43	6,993	+1.05(+2.03%)
Jun 14, 2019	51.63	51.63	51.29	51.39	9,832	+0.55(+1.09%)
Jun 13, 2019	51.16	51.44	50.84	50.84	2,227	-0.91(-1.76%)
Jun 12, 2019	52.03	52.15	51.60	51.75	8,766	-0.42(-0.80%)
Jun 11, 2019	51.56	52.17	51.39	52.17	7,745	-0.34(-0.65%)
Jun 10, 2019	51.77	52.51	51.77	52.51	20,083	-0.38(-0.72%)
Jun 07, 2019	53.73	53.73	52.49	52.89	15,616	-0.86(-1.59%)
Jun 06, 2019	54.60	54.60	53.31	53.75	36,491	-0.82(-1.50%)
Jun 05, 2019	54.39	56.03	54.33	54.57	13,749	-0.40(-0.72%)
Jun 04, 2019	56.92	57.59	54.96	54.96	16,915	-3.40(-5.83%)
Jun 03, 2019	61.73	61.73	58.29	58.37	8,372	-4.05(-6.49%)
May 31, 2019	62.44	62.61	62.11	62.42	2,629	+1.67(+2.76%)
May 30, 2019	60.90	61.05	60.71	60.74	8,550	+0.06(+0.09%)
May 29, 2019	61.83	62.34	60.69	60.69	12,704	+0.11(+0.19%)
May 28, 2019	59.87	60.80	59.87	60.57	2,044	+1.03(+1.72%)
May 24, 2019	59.62	60.29	58.84	59.55	5,205	-0.84(-1.39%)
May 23, 2019	60.51	60.84	59.54	60.39	11,307	+1.79(+3.06%)
May 22, 2019	57.78	58.59	57.62	58.59	6,624	+0.87(+1.52%)
May 21, 2019	58.25	58.25	57.24	57.72	8,123	-1.41(-2.38%)
May 20, 2019	58.98	59.13	58.31	59.13	2,254	+1.29(+2.24%)
May 17, 2019	57.66	57.88	56.83	57.83	4,679	+1.22(+2.15%)
May 16, 2019	56.67	56.85	56.62	56.62	765	-1.60(-2.74%)
May 15, 2019	59.03	59.28	58.20	58.21	1,493	+0.23(+0.39%)
May 14, 2019	58.88	58.88	57.61	57.99	4,521	-1.39(-2.34%)
May 13, 2019	59.34	59.88	58.35	59.37	10,504	+2.86(+5.06%)
May 10, 2019	57.64	58.29	55.90	56.52	4,679	-1.26(-2.18%)
May 09, 2019	58.36	59.11	57.27	57.78	3,270	+1.04(+1.83%)
May 08, 2019	57.07	57.07	56.36	56.74	1,295	+0.09(+0.15%)
May 07, 2019	56.12	57.28	55.81	56.65	18,919	+2.26(+4.16%)
May 06, 2019	54.77	54.98	54.14	54.39	6,305	+1.46(+2.77%)
May 03, 2019	54.51	54.51	52.93	52.93	1,209	-1.58(-2.90%)
May 02, 2019	53.67	54.96	53.67	54.51	5,663	+1.38(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.