Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.86	27.86	26.91	27.10	9,129	-1.50(-5.23%)
Jul 30, 2020	28.55	28.70	27.63	28.60	4,787	-0.14(-0.50%)
Jul 29, 2020	28.91	29.17	28.57	28.74	4,037	+0.54(+1.93%)
Jul 28, 2020	28.19	28.45	27.93	28.20	8,324	-0.21(-0.76%)
Jul 27, 2020	27.11	28.41	26.99	28.41	20,908	+1.63(+6.10%)
Jul 24, 2020	26.22	27.24	25.75	26.78	6,716	+0.12(+0.46%)
Jul 23, 2020	28.44	28.47	26.58	26.65	16,478	-2.30(-7.93%)
Jul 22, 2020	28.42	29.20	28.27	28.95	15,023	+1.40(+5.08%)
Jul 21, 2020	27.67	28.19	27.42	27.55	23,660	+1.16(+4.41%)
Jul 20, 2020	25.33	26.47	25.33	26.39	6,480	+1.01(+3.98%)
Jul 17, 2020	25.16	25.50	25.15	25.38	7,975	+0.73(+2.98%)
Jul 16, 2020	24.67	24.81	24.49	24.64	6,113	-0.18(-0.72%)
Jul 15, 2020	24.94	24.98	24.46	24.82	3,711	+0.37(+1.51%)
Jul 14, 2020	22.77	24.57	22.75	24.45	12,069	+1.24(+5.34%)
Jul 13, 2020	24.28	24.70	23.13	23.21	57,027	-1.30(-5.29%)
Jul 10, 2020	23.69	24.56	23.59	24.51	5,876	+0.51(+2.14%)
Jul 09, 2020	25.18	25.18	23.60	23.99	5,423	-0.37(-1.53%)
Jul 08, 2020	24.20	24.37	23.67	24.37	5,881	+1.47(+6.41%)
Jul 07, 2020	23.92	24.19	22.90	22.90	7,232	-0.98(-4.11%)
Jul 06, 2020	24.06	24.54	23.75	23.88	9,985	+1.37(+6.10%)
Jul 02, 2020	23.44	23.91	22.51	22.51	6,821	-0.34(-1.47%)
Jul 01, 2020	21.97	22.98	21.97	22.84	4,658	+1.32(+6.16%)
Jun 30, 2020	21.36	21.84	20.95	21.52	12,061	-0.11(-0.53%)
Jun 29, 2020	21.10	21.69	20.97	21.63	7,660	+1.05(+5.09%)
Jun 26, 2020	21.74	21.74	20.57	20.58	23,296	-2.29(-10.00%)
Jun 25, 2020	22.63	22.87	21.96	22.87	4,381	+0.91(+4.17%)
Jun 24, 2020	23.51	23.58	21.66	21.96	13,978	-2.34(-9.65%)
Jun 23, 2020	24.24	24.84	24.16	24.30	8,735	+1.25(+5.42%)
Jun 22, 2020	23.94	24.06	22.91	23.05	13,160	-0.11(-0.49%)
Jun 19, 2020	23.19	23.44	22.73	23.17	6,296	+0.53(+2.36%)
Jun 18, 2020	22.37	23.25	22.37	22.63	6,443	-0.64(-2.74%)
Jun 17, 2020	22.73	23.43	22.73	23.27	6,220	+0.71(+3.17%)
Jun 16, 2020	24.41	24.41	22.43	22.56	11,921	-0.26(-1.13%)
Jun 15, 2020	21.19	23.59	21.15	22.81	14,833	-0.79(-3.36%)
Jun 12, 2020	23.37	24.32	22.49	23.61	27,389	+2.25(+10.54%)
Jun 11, 2020	22.91	23.85	21.00	21.36	41,320	-4.63(-17.82%)
Jun 10, 2020	28.31	28.31	25.93	25.99	23,433	-1.82(-6.55%)
Jun 09, 2020	26.68	28.05	26.68	27.81	53,951	-0.90(-3.12%)
Jun 08, 2020	26.65	28.87	26.32	28.70	60,145	+3.07(+11.97%)
Jun 05, 2020	27.08	27.21	25.63	25.63	40,716	+1.78(+7.47%)
Jun 04, 2020	23.89	24.35	23.19	23.85	19,896	-0.15(-0.64%)
Jun 03, 2020	24.53	24.78	23.66	24.00	64,081	+1.94(+8.81%)
Jun 02, 2020	21.07	22.06	21.07	22.06	40,302	+2.40(+12.18%)
Jun 01, 2020	19.44	20.00	19.40	19.66	13,859	+0.46(+2.41%)
May 29, 2020	18.46	19.48	18.06	19.20	9,024	+0.37(+1.97%)
May 28, 2020	19.85	19.92	18.83	18.83	23,469	-1.39(-6.87%)
May 27, 2020	19.64	20.23	19.28	20.22	19,647	+1.74(+9.40%)
May 26, 2020	19.03	19.18	18.39	18.48	28,742	+2.53(+15.87%)
May 22, 2020	15.98	16.13	15.63	15.95	34,945	-0.29(-1.76%)
May 21, 2020	15.85	16.39	15.79	16.24	41,904	+1.28(+8.53%)
May 20, 2020	15.25	15.25	14.77	14.96	17,811	+0.50(+3.45%)
May 19, 2020	14.70	15.04	14.46	14.46	4,030	-0.35(-2.34%)
May 18, 2020	14.52	14.84	14.19	14.81	7,742	+1.70(+12.95%)
May 15, 2020	13.65	13.65	13.11	13.11	4,827	-0.47(-3.45%)
May 14, 2020	12.34	13.58	12.01	13.58	5,195	+0.71(+5.50%)
May 13, 2020	13.08	13.36	12.57	12.87	8,089	-0.20(-1.55%)
May 12, 2020	14.42	14.42	13.07	13.07	4,903	-0.66(-4.78%)
May 11, 2020	14.36	14.41	13.73	13.73	12,234	-0.80(-5.51%)
May 08, 2020	13.93	14.62	13.92	14.53	10,074	+1.07(+7.96%)
May 07, 2020	13.94	14.10	13.13	13.46	7,663	-0.86(-6.02%)
May 06, 2020	14.76	14.77	14.25	14.32	2,104	-0.71(-4.70%)
May 05, 2020	15.76	15.79	14.85	15.03	47,217	-0.02(-0.15%)
May 04, 2020	14.42	15.09	14.30	15.05	12,209	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.