Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.780	10.03	9.740	10.03	1,244	+0.06(+0.55%)
Jul 28, 2022	10.50	10.50	9.790	9.975	1,279	+0.17(+1.71%)
Jul 27, 2022	9.695	9.807	9.695	9.807	948	+0.35(+3.72%)
Jul 26, 2022	9.500	9.500	9.455	9.455	661	-0.22(-2.28%)
Jul 25, 2022	9.850	9.850	9.676	9.676	846	-0.06(-0.61%)
Jul 22, 2022	10.58	10.58	9.735	9.735	1,174	-0.14(-1.40%)
Jul 21, 2022	9.770	9.874	9.740	9.874	1,750	+0.51(+5.43%)
Jul 20, 2022	9.260	9.365	9.240	9.365	1,748	+0.15(+1.63%)
Jul 19, 2022	9.105	9.216	9.105	9.216	532	+0.18(+2.00%)
Jul 18, 2022	9.145	9.161	9.035	9.035	1,073	+0.02(+0.19%)
Jul 15, 2022	8.920	9.018	8.920	9.018	869	+0.10(+1.13%)
Jul 14, 2022	8.930	8.930	8.850	8.917	1,455	-0.02(-0.24%)
Jul 13, 2022	8.940	8.970	8.939	8.939	962	+0.07(+0.82%)
Jul 12, 2022	8.895	8.950	8.866	8.866	1,072	-0.04(-0.45%)
Jul 11, 2022	9.170	9.170	8.890	8.906	1,917	-0.36(-3.88%)
Jul 08, 2022	9.250	9.310	9.225	9.265	867	+0.05(+0.56%)
Jul 07, 2022	9.060	9.214	9.060	9.214	1,647	+0.27(+2.97%)
Jul 06, 2022	9.000	9.030	8.870	8.948	3,263	+0.01(+0.06%)
Jul 05, 2022	8.825	8.943	8.825	8.943	1,544	+0.02(+0.19%)
Jul 01, 2022	9.000	9.000	8.927	8.927	261	-0.16(-1.74%)
Jun 30, 2022	9.000	9.085	9.000	9.085	1,646	-0.22(-2.36%)
Jun 29, 2022	9.375	9.394	9.230	9.304	8,829	-0.27(-2.82%)
Jun 28, 2022	9.840	9.840	9.574	9.574	714	-0.78(-7.54%)
Jun 27, 2022	10.62	10.62	10.35	10.35	835	-0.16(-1.53%)
Jun 24, 2022	10.03	10.51	10.03	10.51	1,352	+0.49(+4.90%)
Jun 23, 2022	9.930	10.04	9.910	10.02	1,248	-0.11(-1.09%)
Jun 22, 2022	10.13	10.13	10.13	10.13	107	-0.14(-1.38%)
Jun 21, 2022	10.24	10.30	10.21	10.28	1,193	+0.10(+0.93%)
Jun 17, 2022	10.39	10.39	10.18	10.18	2,767	-0.14(-1.36%)
Jun 16, 2022	10.49	10.49	10.32	10.32	849	-0.23(-2.14%)
Jun 15, 2022	10.83	10.83	10.35	10.55	2,707	+0.22(+2.18%)
Jun 14, 2022	10.30	10.33	10.25	10.32	1,656	-0.03(-0.28%)
Jun 13, 2022	10.46	10.46	10.21	10.35	2,970	-0.39(-3.67%)
Jun 10, 2022	10.67	10.86	10.67	10.74	713	+0.33(+3.13%)
Jun 09, 2022	10.44	10.45	10.26	10.42	6,249	+0.20(+1.94%)
Jun 08, 2022	10.50	10.50	10.22	10.22	1,822	-0.21(-1.97%)
Jun 07, 2022	10.34	10.43	10.34	10.43	1,529	-0.01(-0.14%)
Jun 06, 2022	10.52	10.52	10.44	10.44	709	+0.01(+0.11%)
Jun 03, 2022	10.55	10.55	10.43	10.43	888	-0.85(-7.50%)
Jun 02, 2022	10.60	11.31	10.60	11.27	2,092	+0.89(+8.56%)
Jun 01, 2022	10.80	10.80	10.19	10.39	17,745	-0.41(-3.80%)
May 31, 2022	10.77	10.91	10.77	10.80	824	+0.03(+0.27%)
May 27, 2022	10.73	10.77	10.64	10.77	701	+0.38(+3.67%)
May 26, 2022	10.19	10.39	10.19	10.39	992	+0.27(+2.62%)
May 25, 2022	9.840	10.19	9.840	10.12	6,457	+0.02(+0.19%)
May 24, 2022	10.20	10.20	10.06	10.10	13,345	-0.17(-1.63%)
May 23, 2022	10.10	10.27	10.10	10.27	721	+0.01(+0.13%)
May 20, 2022	10.14	10.26	10.10	10.26	2,533	-0.05(-0.52%)
May 19, 2022	10.27	10.45	10.27	10.31	1,370	-0.04(-0.41%)
May 18, 2022	10.17	10.35	10.16	10.35	1,688	-0.23(-2.14%)
May 17, 2022	10.49	10.62	10.49	10.58	8,033	+0.22(+2.09%)
May 16, 2022	10.20	10.55	10.20	10.36	2,379	-0.28(-2.64%)
May 13, 2022	10.70	10.70	10.64	10.64	677	+0.25(+2.42%)
May 12, 2022	10.28	10.39	10.16	10.39	7,597	-0.04(-0.34%)
May 11, 2022	10.66	10.76	10.37	10.43	2,148	-0.29(-2.71%)
May 10, 2022	10.51	10.86	10.51	10.72	2,090	+0.14(+1.30%)
May 09, 2022	11.13	11.13	10.56	10.58	17,272	-0.74(-6.51%)
May 06, 2022	11.06	11.41	11.06	11.32	2,485	-0.01(-0.06%)
May 05, 2022	11.35	11.42	11.18	11.32	7,992	-0.58(-4.87%)
May 04, 2022	11.48	11.90	11.48	11.90	374	+0.41(+3.59%)
May 03, 2022	11.55	11.55	11.49	11.49	682	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.