Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		28.09	28.09	28.09	0	-0.15(-0.52%)
Jul 26, 2017				28.23	192	+0.12(+0.42%)
Jul 21, 2017				28.12	2	-0.05(-0.17%)
Jul 20, 2017	28.16	28.16	28.16	28.16	8,021	+0.01(+0.02%)
Jul 19, 2017	28.12	28.16	28.10	28.16	2,363	+0.13(+0.45%)
Jul 18, 2017	28.09	28.13	28.01	28.03	24,136	-0.27(-0.97%)
Jul 14, 2017		28.30	28.30	28.30	0	+0.34(+1.22%)
Jul 13, 2017	27.92	27.96	27.92	27.96	1,218	+0.05(+0.17%)
Jul 12, 2017	27.92	27.92	27.92	27.92	277	+0.27(+0.97%)
Jul 07, 2017		27.65	27.65	27.65	0	-0.08(-0.29%)
Jul 06, 2017	27.69	27.73	27.69	27.73	320	-0.11(-0.39%)
Jul 03, 2017				27.84	84	+0.03(+0.10%)
Jun 30, 2017	27.81	27.81	27.81	27.81	246	-0.14(-0.51%)
Jun 28, 2017				27.95	7	+0.06(+0.22%)
Jun 26, 2017		27.89	27.89	27.89	0	+0.09(+0.31%)
Jun 21, 2017		27.81	27.81	27.81	0	-0.02(-0.09%)
Jun 20, 2017	27.77	27.86	27.77	27.83	766	+0.05(+0.19%)
Jun 16, 2017		27.78	27.78	27.78	0	-0.05(-0.19%)
Jun 14, 2017		27.83	27.83	27.83	0	+0.06(+0.21%)
Jun 09, 2017				27.77	7	+0.04(+0.14%)
Jun 05, 2017		27.73	27.73	27.73	0	-0.05(-0.17%)
Jun 02, 2017	27.78	27.78	27.78	27.78	12,049	+0.11(+0.41%)
Jun 01, 2017	27.67	27.67	27.67	27.67	161	+0.07(+0.25%)
May 30, 2017				27.60	7	+0.05(+0.20%)
May 24, 2017		27.54	27.54	27.54	0	-0.02(-0.07%)
May 23, 2017	27.56	27.56	27.56	27.56	199	+0.06(+0.21%)
May 22, 2017	27.50	27.50	27.50	27.50	400	+0.02(+0.07%)
May 19, 2017	27.49	27.50	27.47	27.49	5,358	+0.19(+0.70%)
May 18, 2017	27.27	27.30	27.27	27.30	2,783	+0.06(+0.21%)
May 17, 2017	27.35	27.40	27.24	27.24	6,638	-0.31(-1.11%)
May 16, 2017	27.58	27.58	27.54	27.54	1,307	-0.01(-0.04%)
May 15, 2017	27.55	27.55	27.55	27.55	209	+0.10(+0.35%)
May 09, 2017		27.46	27.46	27.46	0	+0.05(+0.17%)
May 05, 2017		27.41	27.41	27.41	0	+0.04(+0.14%)
May 04, 2017	27.37	27.38	27.37	27.37	4,100	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.