Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.548	2.566	2.542	2.566	794,852	+0.02(+0.70%)
Jul 30, 2018	2.542	2.552	2.536	2.548	485,054	+0.00(+0.00%)
Jul 27, 2018	2.542	2.554	2.536	2.548	535,265	+0.00(+0.00%)
Jul 26, 2018	2.542	2.548	2.536	2.548	624,193	+0.01(+0.47%)
Jul 25, 2018	2.554	2.558	2.536	2.536	606,176	-0.02(-0.70%)
Jul 24, 2018	2.536	2.560	2.536	2.554	515,557	+0.02(+0.70%)
Jul 23, 2018	2.554	2.560	2.536	2.536	561,640	-0.02(-0.70%)
Jul 20, 2018	2.554	2.554	2.548	2.554	510,446	+0.00(+0.00%)
Jul 19, 2018	2.548	2.554	2.542	2.554	598,631	+0.00(+0.00%)
Jul 18, 2018	2.542	2.554	2.536	2.554	649,507	+0.01(+0.47%)
Jul 17, 2018	2.536	2.542	2.536	2.542	546,767	+0.01(+0.23%)
Jul 16, 2018	2.542	2.542	2.530	2.536	891,230	-0.00(-0.01%)
Jul 13, 2018	2.537	2.537	2.531	2.537	449,264	+0.00(+0.00%)
Jul 12, 2018	2.525	2.537	2.525	2.537	930,269	+0.01(+0.47%)
Jul 11, 2018	2.531	2.537	2.525	2.525	695,848	+0.00(+0.00%)
Jul 10, 2018	2.525	2.531	2.525	2.525	733,109	+0.00(+0.00%)
Jul 09, 2018	2.525	2.537	2.525	2.525	670,702	+0.00(+0.00%)
Jul 06, 2018	2.531	2.537	2.525	2.525	581,513	+0.00(+0.00%)
Jul 05, 2018	2.519	2.525	2.519	2.525	612,595	+0.01(+0.23%)
Jul 03, 2018		2.519	2.519	2.519	0	-0.01(-0.23%)
Jul 02, 2018	2.531	2.534	2.513	2.525	1,037,459	+0.00(+0.00%)
Jun 29, 2018	2.525	2.533	2.525	2.525	922,199	+0.00(+0.00%)
Jun 28, 2018	2.531	2.531	2.519	2.525	1,124,060	-0.01(-0.23%)
Jun 27, 2018	2.548	2.548	2.525	2.531	586,229	-0.01(-0.46%)
Jun 26, 2018	2.548	2.548	2.537	2.543	585,515	+0.00(+0.00%)
Jun 25, 2018	2.548	2.548	2.537	2.543	631,283	-0.01(-0.23%)
Jun 22, 2018	2.548	2.554	2.543	2.548	463,189	+0.01(+0.23%)
Jun 21, 2018	2.554	2.554	2.543	2.543	593,877	-0.01(-0.23%)
Jun 20, 2018	2.554	2.554	2.548	2.548	763,976	-0.01(-0.23%)
Jun 19, 2018	2.560	2.566	2.554	2.554	313,410	-0.01(-0.23%)
Jun 18, 2018	2.578	2.581	2.560	2.560	599,412	-0.03(-1.14%)
Jun 15, 2018		2.590	2.566	2.590	486,923	+0.02(+0.92%)
Jun 14, 2018	2.572	2.584	2.566	2.566	599,480	-0.01(-0.23%)
Jun 13, 2018	2.584	2.589	2.572	2.572	686,333	-0.01(-0.46%)
Jun 12, 2018	2.584	2.590	2.578	2.584	378,264	-0.00(-0.01%)
Jun 11, 2018	2.584	2.590	2.578	2.584	388,369	-0.01(-0.23%)
Jun 08, 2018	2.590	2.590	2.584	2.590	252,052	+0.00(+0.00%)
Jun 07, 2018	2.590	2.590	2.584	2.590	344,754	+0.00(+0.00%)
Jun 06, 2018		2.590		2.590	430,444	+0.01(+0.46%)
Jun 05, 2018	2.584	2.584	2.572	2.578	436,366	-0.01(-0.23%)
Jun 04, 2018	2.584	2.590	2.578	2.584	371,914	+0.00(+0.00%)
Jun 01, 2018	2.584	2.590	2.578	2.584	497,081	+0.01(+0.23%)
May 31, 2018	2.590	2.590	2.578	2.578	448,576	-0.01(-0.45%)
May 30, 2018	2.572	2.590	2.567	2.590	500,087	+0.02(+0.92%)
May 29, 2018	2.572	2.578	2.561	2.567	631,518	-0.01(-0.23%)
May 25, 2018		2.572	2.572	2.572	0	-0.01(-0.45%)
May 24, 2018	2.584	2.584	2.578	2.584	444,143	+0.00(+0.00%)
May 23, 2018	2.578	2.584	2.578	2.584	459,823	+0.01(+0.23%)
May 22, 2018	2.590	2.590	2.578	2.578	543,652	-0.01(-0.45%)
May 21, 2018	2.572	2.590	2.572	2.590	597,668	+0.02(+0.68%)
May 18, 2018	2.584	2.590	2.572	2.572	588,820	-0.02(-0.68%)
May 17, 2018	2.584	2.590	2.584	2.590	500,865	+0.01(+0.23%)
May 16, 2018	2.584	2.596	2.578	2.584	635,096	+0.00(+0.00%)
May 15, 2018	2.584	2.590	2.578	2.584	396,087	+0.00(+0.00%)
May 14, 2018	2.590	2.596	2.584	2.584	904,133	-0.00(-0.01%)
May 11, 2018	2.579	2.584	2.579	2.584	684,034	+0.01(+0.23%)
May 10, 2018	2.584	2.590	2.579	2.579	724,626	+0.00(+0.00%)
May 09, 2018	2.596	2.596	2.579	2.579	1,245,941	-0.01(-0.45%)
May 08, 2018	2.602	2.602	2.584	2.590	737,740	-0.01(-0.45%)
May 07, 2018	2.602	2.602	2.596	2.602	645,351	+0.00(+0.00%)
May 04, 2018	2.608	2.614	2.602	2.602	702,814	-0.01(-0.22%)
May 03, 2018	2.608	2.608	2.602	2.608	421,641	+0.00(+0.00%)
May 02, 2018	2.602	2.608	2.602	2.608	587,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.