Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.01	50.51	49.51	50.00	209,982	-0.10(-0.20%)
Jul 30, 2014	49.80	50.38	49.72	50.10	232,840	+0.39(+0.78%)
Jul 29, 2014	49.75	49.95	49.65	49.71	136,571	-0.05(-0.10%)
Jul 28, 2014	50.00	50.27	49.55	49.76	180,668	-0.28(-0.56%)
Jul 25, 2014	49.80	50.68	49.57	50.04	165,037	+0.28(+0.56%)
Jul 24, 2014	50.85	50.85	49.70	49.76	173,187	-0.98(-1.93%)
Jul 23, 2014	51.48	51.50	50.63	50.74	235,233	-0.54(-1.05%)
Jul 22, 2014	50.55	51.98	50.37	51.28	410,112	+0.83(+1.65%)
Jul 21, 2014	49.25	50.60	49.04	50.45	370,295	+1.09(+2.21%)
Jul 18, 2014	49.74	49.85	49.17	49.36	180,924	-0.46(-0.92%)
Jul 17, 2014	50.10	50.40	49.72	49.82	200,953	-0.41(-0.82%)
Jul 16, 2014	49.48	50.25	49.20	50.23	189,408	+0.82(+1.66%)
Jul 15, 2014	49.24	49.57	49.16	49.41	162,599	+0.28(+0.57%)
Jul 14, 2014	49.35	49.87	49.05	49.13	211,096	-0.10(-0.20%)
Jul 11, 2014	49.03	49.62	48.90	49.23	242,878	+0.21(+0.43%)
Jul 10, 2014	48.84	49.02	48.43	49.02	204,336	-0.02(-0.04%)
Jul 09, 2014	48.52	49.19	48.25	49.04	308,393	+0.77(+1.60%)
Jul 08, 2014	49.02	49.25	47.36	48.27	838,315	-1.00(-2.03%)
Jul 07, 2014	49.50	49.52	48.90	49.27	413,169	-0.27(-0.55%)
Jul 03, 2014	49.95	49.54	49.54	49.54	230,400	-0.39(-0.78%)
Jul 02, 2014	50.26	50.35	49.76	49.93	402,411	-0.33(-0.66%)
Jul 01, 2014	50.00	50.43	49.98	50.26	741,038	+0.27(+0.54%)
Jun 30, 2014	49.91	50.00	49.67	49.99	206,548	+0.19(+0.38%)
Jun 27, 2014	49.82	49.94	49.60	49.80	387,500	+0.07(+0.14%)
Jun 26, 2014	49.94	50.01	49.56	49.73	206,233	-0.13(-0.26%)
Jun 25, 2014	49.69	50.05	49.67	49.86	209,217	+0.14(+0.28%)
Jun 24, 2014	50.10	50.32	49.70	49.72	504,066	-0.36(-0.72%)
Jun 23, 2014	50.40	50.74	50.07	50.08	195,455	-0.20(-0.40%)
Jun 20, 2014	50.74	50.85	50.10	50.28	286,055	-0.20(-0.40%)
Jun 19, 2014	50.25	51.00	50.25	50.48	411,482	+0.23(+0.46%)
Jun 18, 2014	50.58	50.90	49.90	50.25	431,989	-0.13(-0.26%)
Jun 17, 2014	50.82	50.83	50.30	50.38	148,361	-0.36(-0.71%)
Jun 16, 2014	50.52	51.35	50.50	50.74	188,128	+0.22(+0.44%)
Jun 13, 2014	50.58	50.94	50.39	50.52	99,994	-0.03(-0.06%)
Jun 12, 2014	50.60	50.99	50.28	50.55	200,826	-0.03(-0.06%)
Jun 11, 2014	51.30	51.39	50.50	50.58	130,929	-0.61(-1.19%)
Jun 10, 2014	50.85	51.40	50.77	51.19	421,143	+1.19(+2.38%)
Jun 06, 2014	50.06	50.25	49.98	50.00	455,145	+0.00(+0.00%)
Jun 05, 2014	50.37	50.37	49.98	50.00	348,109	-0.23(-0.46%)
Jun 04, 2014	50.22	50.50	50.08	50.23	230,817	+0.00(+0.00%)
Jun 03, 2014	50.50	50.50	50.01	50.23	251,581	-0.30(-0.59%)
Jun 02, 2014	50.11	50.74	49.99	50.53	493,843	+0.55(+1.10%)
May 30, 2014	50.21	50.26	49.82	49.98	325,522	-0.23(-0.46%)
May 29, 2014	50.65	50.86	49.90	50.21	297,109	-0.24(-0.48%)
May 28, 2014	50.95	51.00	50.12	50.45	209,580	-0.38(-0.75%)
May 27, 2014	51.53	51.53	50.75	50.83	216,402	+0.14(+0.28%)
May 23, 2014	51.16	50.69	50.69	50.69	137,000	-0.32(-0.62%)
May 22, 2014	50.22	51.12	49.55	51.01	236,117	+1.01(+2.01%)
May 21, 2014	50.23	51.00	49.95	50.00	371,141	+0.10(+0.20%)
May 20, 2014	50.02	50.38	49.31	49.90	304,891	+0.10(+0.20%)
May 19, 2014	49.45	50.09	49.36	49.80	182,928	+0.18(+0.36%)
May 16, 2014	50.09	50.09	49.34	49.62	205,158	-0.38(-0.76%)
May 15, 2014	50.70	50.70	49.27	50.00	329,377	-0.53(-1.05%)
May 14, 2014	50.94	51.21	50.39	50.53	111,962	-0.41(-0.80%)
May 13, 2014	51.23	51.42	50.78	50.94	243,427	+0.05(+0.10%)
May 12, 2014	49.88	51.09	49.13	50.89	512,783	+1.42(+2.87%)
May 09, 2014	50.50	50.50	49.13	49.47	403,433	-0.56(-1.12%)
May 08, 2014	50.10	50.99	49.19	50.03	449,225	-0.97(-1.90%)
May 07, 2014	52.58	52.90	50.31	51.00	491,963	-1.26(-2.41%)
May 06, 2014	52.70	53.40	52.12	52.26	236,377	+0.03(+0.06%)
May 05, 2014	52.00	52.38	51.20	52.23	270,854	-0.12(-0.23%)
May 02, 2014	53.06	53.89	52.27	52.35	190,385	-0.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.