Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.068	7.068	7.068	7.068	226	+0.02(+0.25%)
Jul 29, 2010	7.050	7.050	7.050	7.050	298	+0.01(+0.13%)
Jul 28, 2010	7.041	7.041	7.041	7.041	1,358	+0.41(+6.13%)
Jul 21, 2010	6.644	6.635	6.635	6.635	792	+0.01(+0.13%)
Jul 13, 2010	6.626	6.626	6.626	6.626	339	-0.01(-0.13%)
Jul 07, 2010	6.635	6.635	6.635	6.635	1,924	+0.00(+0.00%)
Jun 29, 2010	6.653	6.635	6.635	6.635	679	-0.05(-0.79%)
Jun 25, 2010	6.759	6.759	6.688	6.688	1,222	-0.38(-5.37%)
Jun 24, 2010	7.068	7.068	7.068	7.068	452	+0.31(+4.58%)
Jun 21, 2010	6.759	6.759	6.759	6.759	226	-0.01(-0.13%)
Jun 17, 2010	6.785	6.768	6.768	6.768	339	+0.01(+0.13%)
Jun 15, 2010	6.759	6.759	6.759	6.759	339	-0.31(-4.37%)
Jun 11, 2010	6.980	7.068	7.068	7.068	1,810	+0.00(+0.00%)
Jun 10, 2010	6.980	7.068	6.980	7.068	622	-0.08(-1.11%)
Jun 09, 2010	7.147	7.147	7.147	7.147	113	+0.11(+1.63%)
Jun 07, 2010	7.033	7.033	7.033	7.033	0	+0.43(+6.53%)
Jun 04, 2010	6.601	6.610	6.601	6.601	681	+0.00(+0.00%)
May 20, 2010	6.601	6.601	6.601	6.601	227	-0.01(-0.13%)
May 19, 2010	6.601	6.610	6.601	6.610	568	-0.32(-4.57%)
May 18, 2010	6.760	6.927	6.760	6.927	227	+0.28(+4.24%)
May 17, 2010	7.033	7.041	6.645	6.645	1,476	-0.39(-5.51%)
May 14, 2010	7.033	7.033	7.033	7.033	113	+0.17(+2.44%)
May 12, 2010	6.865	6.865	6.865	6.865	0	-0.08(-1.14%)
May 11, 2010	6.953	7.024	6.945	6.945	1,022	+0.17(+2.47%)
May 07, 2010	6.777	6.777	6.777	6.777	0	-0.05(-0.77%)
May 06, 2010	7.024	7.024	6.830	6.830	340	-0.19(-2.76%)
May 05, 2010	7.024	7.024	7.024	7.024	113	+0.15(+2.20%)
May 04, 2010	6.953	6.953	6.872	6.872	1,136	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.