Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.882	9.944	9.846	9.944	1,016	+0.10(+1.00%)
Jul 30, 2012	9.891	9.891	9.846	9.846	383	-0.03(-0.28%)
Jul 26, 2012	9.873	9.873	9.873	9.873	329	-0.08(-0.82%)
Jul 25, 2012	9.955	9.955	9.955	9.955	329	+0.00(+0.00%)
Jul 24, 2012	9.955	9.955	9.846	9.955	2,189	+0.00(+0.00%)
Jul 23, 2012	9.955	9.955	9.937	9.955	548	-0.06(-0.62%)
Jul 20, 2012	9.818	10.06	9.764	10.02	5,138	+0.44(+4.55%)
Jul 19, 2012	9.413	10.16	9.263	9.582	10,639	+0.16(+1.74%)
Jul 18, 2012	9.253	9.615	9.126	9.417	9,852	+0.17(+1.85%)
Jul 17, 2012	9.135	9.246	9.126	9.246	2,084	+0.11(+1.22%)
Jul 16, 2012	9.117	9.207	9.117	9.135	2,836	+0.00(+0.00%)
Jul 13, 2012	9.262	9.262	9.130	9.135	4,801	+0.06(+0.70%)
Jul 12, 2012	8.980	9.071	8.980	9.071	2,880	+0.06(+0.71%)
Jul 11, 2012	8.898	9.080	8.898	9.007	2,303	+0.03(+0.30%)
Jul 10, 2012	9.035	9.035	8.971	8.980	3,290	-0.01(-0.10%)
Jul 09, 2012	9.117	9.117	8.889	8.989	2,895	-0.11(-1.20%)
Jul 06, 2012	9.208	9.235	9.071	9.098	2,181	-0.15(-1.67%)
Jul 05, 2012	9.044	9.253	9.044	9.253	630	+0.27(+3.04%)
Jul 03, 2012	9.445	9.445	8.706	8.980	9,070	-0.28(-3.05%)
Jul 02, 2012	9.344	9.344	8.752	9.262	14,496	-0.10(-1.07%)
Jun 29, 2012	9.800	9.983	8.624	9.363	25,696	-0.44(-4.46%)
Jun 28, 2012	9.572	9.800	9.572	9.800	1,379	+0.22(+2.28%)
Jun 27, 2012	9.582	9.582	9.582	9.582	220	+0.10(+1.06%)
Jun 26, 2012	9.800	9.800	9.481	9.481	2,084	-0.32(-3.25%)
Jun 25, 2012	9.572	9.800	9.572	9.800	4,088	+0.28(+2.96%)
Jun 22, 2012	9.408	9.518	9.408	9.518	3,571	+0.08(+0.87%)
Jun 21, 2012	9.436	9.436	9.436	9.436	437	-0.02(-0.19%)
Jun 20, 2012	9.718	9.718	9.454	9.454	4,497	-0.32(-3.26%)
Jun 19, 2012	9.563	9.800	9.355	9.773	5,515	+0.15(+1.52%)
Jun 18, 2012	9.645	9.664	9.299	9.627	6,087	-0.01(-0.15%)
Jun 15, 2012	9.572	9.642	9.446	9.642	1,999	+0.07(+0.72%)
Jun 14, 2012	9.572	9.572	9.481	9.572	6,229	+0.00(+0.00%)
Jun 13, 2012	9.572	9.582	9.572	9.572	1,775	-0.00(-0.00%)
Jun 12, 2012	9.591	9.591	9.572	9.572	987	+0.08(+0.86%)
Jun 11, 2012	9.563	9.755	9.491	9.491	3,930	+0.05(+0.49%)
Jun 08, 2012	9.463	9.463	9.445	9.445	1,156	-0.02(-0.19%)
Jun 07, 2012	9.717	9.717	9.463	9.463	2,752	-0.24(-2.43%)
Jun 06, 2012	9.708	9.708	9.699	9.699	282	+0.12(+1.23%)
Jun 05, 2012	9.699	9.717	9.581	9.581	2,985	+0.05(+0.48%)
Jun 04, 2012	9.345	9.744	9.345	9.536	6,643	-0.05(-0.47%)
Jun 01, 2012	9.263	9.581	9.263	9.581	1,224	+0.25(+2.63%)
May 31, 2012	9.581	9.581	9.309	9.336	1,203	-0.23(-2.42%)
May 30, 2012	9.563	9.581	9.446	9.567	4,200	-0.01(-0.14%)
May 29, 2012	9.536	9.581	9.427	9.581	53,244	+0.05(+0.57%)
May 25, 2012	9.309	9.535	9.309	9.526	3,270	+0.13(+1.35%)
May 24, 2012	9.218	9.472	9.218	9.399	29,408	+0.18(+1.97%)
May 23, 2012	9.354	9.445	9.218	9.218	4,272	-0.11(-1.17%)
May 22, 2012	9.427	9.427	9.327	9.327	15,576	-0.12(-1.25%)
May 21, 2012	9.436	9.545	9.327	9.445	2,940	-0.09(-0.95%)
May 18, 2012	9.754	9.754	9.399	9.536	8,560	-0.24(-2.42%)
May 17, 2012	9.935	9.935	9.581	9.772	7,788	-0.12(-1.17%)
May 16, 2012	9.981	9.981	9.536	9.887	7,778	-0.09(-0.86%)
May 15, 2012	10.16	10.16	9.536	9.972	10,295	+0.05(+0.47%)
May 14, 2012	9.899	9.926	9.808	9.926	3,842	-0.05(-0.55%)
May 11, 2012	10.04	10.04	9.981	9.981	660	-0.19(-1.88%)
May 10, 2012	9.990	10.17	9.990	10.17	2,183	+0.19(+1.91%)
May 09, 2012	10.03	10.12	9.981	9.981	880	-0.05(-0.45%)
May 08, 2012	9.926	10.04	9.899	10.03	5,976	+0.04(+0.37%)
May 07, 2012	9.971	10.04	9.899	9.989	7,539	-0.00(-0.01%)
May 04, 2012	10.08	10.08	9.844	9.990	9,215	-0.05(-0.45%)
May 03, 2012	9.990	10.08	9.990	10.04	2,997	+0.09(+0.91%)
May 02, 2012	10.05	10.17	9.944	9.944	4,534	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.