Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.18	12.20	12.09	12.09	0	-0.02(-0.15%)
Jul 30, 2013	12.20	12.20	12.11	12.11	0	-0.07(-0.61%)
Jul 29, 2013	12.14	12.18	12.14	12.18	0	+0.13(+1.07%)
Jul 26, 2013	12.04	12.18	12.02	12.05	0	+0.04(+0.31%)
Jul 25, 2013	12.12	12.12	12.02	12.02	0	-0.09(-0.76%)
Jul 24, 2013	12.02	12.23	12.02	12.11	0	-0.13(-1.06%)
Jul 23, 2013	12.29	12.40	12.15	12.24	0	+0.04(+0.30%)
Jul 22, 2013	11.98	12.27	12.06	12.20	0	-0.02(-0.15%)
Jul 19, 2013	12.25	12.30	12.22	12.22	0	-0.03(-0.23%)
Jul 18, 2013	12.07	12.25	12.06	12.25	0	+0.23(+1.92%)
Jul 17, 2013	12.02	12.08	11.93	12.02	64,650	+0.01(+0.08%)
Jul 16, 2013	11.91	12.07	11.91	12.01	0	+0.06(+0.46%)
Jul 15, 2013	11.91	12.08	11.91	11.95	0	-0.13(-1.07%)
Jul 12, 2013	11.99	12.08	11.92	12.08	0	+0.13(+1.08%)
Jul 11, 2013	12.08	12.08	11.92	11.95	0	-0.06(-0.54%)
Jul 10, 2013	12.01	12.06	11.92	12.02	0	-0.02(-0.15%)
Jul 09, 2013	12.02	12.08	11.79	12.03	0	-0.05(-0.38%)
Jul 08, 2013	12.10	12.10	12.00	12.08	0	+0.00(+0.00%)
Jul 05, 2013	11.90	12.11	11.90	12.08	0	+0.18(+1.48%)
Jul 03, 2013	11.90	11.90	11.90	11.90	0	-0.01(-0.08%)
Jul 02, 2013	11.95	12.00	11.77	11.91	0	+0.03(+0.23%)
Jul 01, 2013	12.15	12.15	11.82	11.89	0	-0.30(-2.50%)
Jun 28, 2013	11.67	12.19	11.60	12.19	57,696	+0.57(+4.93%)
Jun 27, 2013	11.73	11.74	11.60	11.62	0	+0.02(+0.16%)
Jun 26, 2013	11.61	11.83	11.55	11.60	0	+0.05(+0.40%)
Jun 25, 2013	11.55	11.65	11.46	11.55	0	+0.06(+0.56%)
Jun 24, 2013	11.88	11.88	11.47	11.49	0	-0.34(-2.89%)
Jun 21, 2013	11.77	11.83	11.77	11.83	13,229	+0.07(+0.63%)
Jun 20, 2013	11.78	11.83	11.76	11.76	0	-0.03(-0.24%)
Jun 19, 2013	11.83	11.88	11.78	11.78	0	+0.00(+0.00%)
Jun 18, 2013	11.83	11.84	11.66	11.78	0	-0.06(-0.47%)
Jun 17, 2013	11.92	11.93	11.83	11.84	0	-0.07(-0.62%)
Jun 14, 2013	11.85	11.97	11.83	11.91	0	+0.08(+0.70%)
Jun 13, 2013	11.84	11.85	11.83	11.83	1,805	-0.01(-0.08%)
Jun 12, 2013	11.78	11.88	11.74	11.84	18,249	+0.09(+0.79%)
Jun 11, 2013	11.51	11.75	11.48	11.75	8,738	+0.15(+1.27%)
Jun 10, 2013	11.47	11.61	11.47	11.60	0	+0.08(+0.72%)
Jun 07, 2013	11.86	11.86	11.41	11.52	0	-0.27(-2.27%)
Jun 06, 2013	11.87	11.88	11.73	11.78	0	+0.06(+0.47%)
Jun 05, 2013	11.84	11.84	11.72	11.73	0	-0.04(-0.31%)
Jun 04, 2013	11.77	11.89	11.74	11.77	0	-0.02(-0.16%)
Jun 03, 2013	11.77	11.88	11.74	11.78	9,753	+0.01(+0.12%)
May 31, 2013	11.79	11.93	11.74	11.77	12,030	+0.01(+0.12%)
May 30, 2013	11.92	11.92	11.71	11.76	0	+0.03(+0.24%)
May 29, 2013	11.89	11.91	11.70	11.73	2,407	-0.07(-0.62%)
May 28, 2013	11.90	11.91	11.80	11.80	3,516	+0.00(+0.00%)
May 24, 2013	11.79	11.93	11.70	11.80	0	+0.01(+0.08%)
May 23, 2013	11.75	11.81	11.70	11.79	0	+0.05(+0.39%)
May 22, 2013	11.76	11.81	11.71	11.75	0	+0.00(+0.00%)
May 21, 2013	11.75	11.93	11.63	11.75	0	+0.02(+0.16%)
May 20, 2013	11.54	11.80	11.52	11.73	0	+0.08(+0.71%)
May 17, 2013	11.76	11.76	11.52	11.65	0	+0.05(+0.40%)
May 16, 2013	11.72	11.72	11.38	11.60	12,992	-0.17(-1.41%)
May 15, 2013	11.74	11.83	11.52	11.77	0	-0.16(-1.31%)
May 13, 2013	11.95	11.98	11.92	11.92	0	-0.04(-0.31%)
May 10, 2013	11.93	11.96	11.89	11.96	0	+0.07(+0.62%)
May 09, 2013	11.77	11.89	11.77	11.89	0	+0.09(+0.78%)
May 08, 2013	11.65	11.79	11.59	11.79	0	+0.28(+2.40%)
May 07, 2013	11.58	11.58	11.52	11.52	0	+0.03(+0.24%)
May 06, 2013	11.51	11.61	11.30	11.49	0	+0.20(+1.80%)
May 03, 2013	11.37	11.33	11.19	11.29	0	-0.05(-0.41%)
May 02, 2013	11.19	11.52	11.19	11.33	0	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.