Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 300,026 | +0.00(+0.00%) |
| Jul 27, 2022 | 10.03 | 2 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 50,150 | +0.01(+0.10%) |
| Jul 20, 2022 | 10.02 | 6 | +0.01(+0.10%) | |||
| Jul 05, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Jun 30, 2022 | 10.00 | 2 | -0.01(-0.10%) | |||
| Jun 29, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 500,056 | -0.01(-0.10%) |
| Jun 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,554 | +0.02(+0.20%) |
| Jun 24, 2022 | 10.00 | 57 | -0.01(-0.10%) | |||
| Jun 23, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 2,855 | +0.00(+0.00%) |
| Jun 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,544 | -0.02(-0.20%) |
| Jun 14, 2022 | 10.03 | 5 | +0.01(+0.15%) | |||
| Jun 10, 2022 | 10.02 | 3 | +0.02(+0.15%) | |||
| Jun 07, 2022 | 10.00 | 52 | +0.01(+0.10%) | |||
| Jun 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.00(+0.00%) |
| Jun 03, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 53,775 | +0.00(+0.00%) |
| Jun 02, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,590 | -0.02(-0.20%) |
| Jun 01, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,365 | -0.02(-0.20%) |
| May 31, 2022 | 10.04 | 10.50 | 10.02 | 10.03 | 128,987 | +0.01(+0.10%) |
| May 27, 2022 | 9.990 | 10.02 | 9.990 | 10.02 | 134,717 | +0.03(+0.30%) |
| May 26, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 11,005 | +0.02(+0.20%) |
| May 24, 2022 | 9.970 | 43 | -0.05(-0.50%) | |||
| May 23, 2022 | 10.02 | 10.50 | 10.02 | 10.02 | 1,101 | +0.05(+0.50%) |
| May 19, 2022 | 9.970 | 0 | -0.02(-0.20%) | |||
| May 18, 2022 | 9.990 | 10.50 | 9.990 | 9.990 | 10,248 | +0.04(+0.40%) |
| May 16, 2022 | 9.950 | 0 | -0.05(-0.50%) | |||
| May 11, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
| May 10, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 15,679 | -0.01(-0.10%) |
| May 06, 2022 | 10.02 | 11 | -0.02(-0.15%) | |||
| May 05, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,006 | +0.01(+0.05%) |
| May 04, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 111 | -0.01(-0.10%) |
| May 03, 2022 | 10.04 | 10.04 | 10.02 | 10.04 | 9,553 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.