Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	12.26	12.26	12.26	12.26	3,132	+0.10(+0.81%)
Jun 05, 2024				12.16	125	-0.36(-2.84%)
Jun 04, 2024	12.47	12.52	12.47	12.52	987	-0.01(-0.10%)
Jun 03, 2024	12.38	12.53	12.38	12.53	293	+0.19(+1.58%)
May 30, 2024				12.34	1	-0.26(-2.06%)
May 15, 2024				12.60	89	+0.26(+2.07%)
May 14, 2024	12.34	12.34	12.34	12.34	186	-0.23(-1.83%)
May 13, 2024	12.57	12.57	12.57	12.57	1,129	+0.22(+1.78%)
May 10, 2024	12.35	12.35	12.35	12.35	154	+0.00(+0.00%)
May 09, 2024	12.35	12.35	12.35	12.35	110	+0.28(+2.32%)
May 08, 2024	12.07	12.07	12.07	12.07	126	-0.44(-3.52%)
May 06, 2024				12.51	1	+0.02(+0.16%)
May 03, 2024	12.49	12.49	12.49	12.49	109	+0.88(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.