Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2013	0.0100	0.0200	0.0100	0.0200	64,040	+0.01(+33.33%)
Jul 22, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 18, 2013		0.0150	0.0150	0.0150	0	-0.01(-31.82%)
Jul 17, 2013	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)
Jul 16, 2013	0.0220	0.0220	0.0220	0.0220	30,000	-0.00(-12.00%)
Jul 15, 2013	0.0250	0.0250	0.0250	0.0250	3,475	+0.00(+0.00%)
Jul 12, 2013	0.0200	0.0290	0.0200	0.0250	331,000	+0.01(+66.67%)
Jul 11, 2013	0.0200	0.0200	0.0150	0.0150	11,410	-0.01(-40.00%)
Jul 10, 2013	0.0075	0.0400	0.0075	0.0250	654,708	+0.02(+681.25%)
Jul 09, 2013	0.0032	0.0032	0.0032	0.0032	2,500	+0.00(+0.00%)
Jul 05, 2013	0.0032	0.0032	0.0032	0.0032	0	-0.00(-56.16%)
Jul 02, 2013		0.0073	0.0073	0.0073	0	-0.00(-27.00%)
Jun 28, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 26, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 21, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 18, 2013	0.0200	0.0200	0.0200	0.0200	7,500	+0.00(+0.00%)
Jun 14, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 12, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2013	0.0210	0.0250	0.0200	0.0250	580,994	+0.00(+0.00%)
Jun 10, 2013	0.0400	0.0400	0.0220	0.0250	71,901	+0.00(+19.05%)
Jun 07, 2013	0.0300	0.0300	0.0202	0.0210	69,742	-0.02(-47.50%)
Jun 06, 2013	0.0400	0.0400	0.0400	0.0400	25,000	-0.03(-38.46%)
Jun 04, 2013		0.0650	0.0650	0.0650	0	+0.04(+116.67%)
Jun 03, 2013	0.0650	0.0670	0.0300	0.0300	237,685	-0.04(-57.14%)
May 31, 2013	0.0900	0.0900	0.0700	0.0700	50,940	-0.03(-30.00%)
May 30, 2013	0.0740	0.1000	0.0740	0.1000	25,000	+0.00(+0.00%)
May 23, 2013		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 20, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 17, 2013	0.1500	0.1500	0.1300	0.1300	200	+0.00(+0.00%)
May 16, 2013	0.1300	0.1300	0.1300	0.1300	4,100	+0.01(+8.33%)
May 14, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 08, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.