Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0233	0.0233	0.0190	0.0190	20,900	+0.00(+11.11%)
Jul 30, 2020	0.0200	0.0200	0.0171	0.0171	12,389	-0.00(-2.29%)
Jul 29, 2020	0.0175	0.0175	0.0175	0.0175	108	+0.00(+2.34%)
Jul 27, 2020		0.0171	0.0171	0.0171	0	+0.00(+2.40%)
Jul 24, 2020		0.0167	0.0167	0.0167	52	+0.00(+0.00%)
Jul 23, 2020	0.0141	0.0167	0.0141	0.0167	2,433	-0.00(-9.73%)
Jul 22, 2020	0.0185	0.0185	0.0185	0.0185	3,400	+0.00(+0.00%)
Jul 21, 2020	0.0180	0.0185	0.0180	0.0185	105,000	+0.00(+15.62%)
Jul 15, 2020		0.0160	0.0160	0.0160	0	+0.00(+3.23%)
Jul 13, 2020		0.0155	0.0155	0.0155	0	+0.00(+15.67%)
Jul 08, 2020		0.0134	0.0134	0.0134	0	-0.00(-8.22%)
Jul 06, 2020		0.0146	0.0146	0.0146	0	+0.00(+32.73%)
Jul 02, 2020	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-14.06%)
Jul 01, 2020	0.0146	0.0146	0.0128	0.0128	1,680	+0.00(+0.00%)
Jun 25, 2020		0.0128	0.0128	0.0128	0	+0.01(+75.34%)
Jun 18, 2020		0.0073	0.0073	0.0073	0	-0.01(-46.72%)
Jun 15, 2020		0.0137	0.0137	0.0137	0	-0.00(-6.16%)
Jun 12, 2020	0.0150	0.0162	0.0146	0.0146	1,200	+0.01(+151.72%)
Jun 11, 2020	0.0058	0.0058	0.0058	0.0058	1,000	-0.01(-63.75%)
Jun 09, 2020		0.0160	0.0160	0.0160	0	+0.01(+52.38%)
Jun 08, 2020	0.0105	0.0105	0.0105	0.0105	40,001	-0.01(-35.58%)
Jun 05, 2020	0.0163	0.0163	0.0163	0.0163	10,000	+0.00(+0.00%)
Jun 02, 2020		0.0163	0.0163	0.0163	0	+0.00(+0.62%)
Jun 01, 2020	0.0160	0.0185	0.0154	0.0162	52,101	+0.00(+35.00%)
May 28, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 27, 2020	0.0071	0.0121	0.0071	0.0120	112,000	-0.00(-0.83%)
May 26, 2020	0.0121	0.0121	0.0121	0.0121	100	+0.00(+0.83%)
May 21, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 20, 2020	0.0120	0.0120	0.0120	0.0120	250	+0.00(+20.00%)
May 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+38.89%)
May 13, 2020		0.0072	0.0072	0.0072	0	-0.00(-39.50%)
May 12, 2020	0.0119	0.0119	0.0119	0.0119	25,201	+0.00(+0.00%)
May 11, 2020	0.0170	0.0170	0.0096	0.0119	12,000	+0.00(+8.18%)
May 08, 2020	0.0119	0.0119	0.0110	0.0110	40,000	+0.00(+0.00%)
May 07, 2020	0.0110	0.0110	0.0110	0.0110	130,000	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.