Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				0.0165	0	+0.00(+0.00%)
Jul 21, 2022				0.0165	0	+0.00(+14.58%)
Jul 19, 2022				0.0144	0	-0.00(-4.64%)
Jul 18, 2022	0.0167	0.0167	0.0151	0.0151	100,000	-0.00(-2.58%)
Jul 14, 2022				0.0155	0	-0.00(-21.32%)
Jul 11, 2022				0.0197	0	-0.00(-6.19%)
Jul 07, 2022				0.0210	0	+0.00(+9.95%)
Jul 06, 2022	0.0191	0.0191	0.0191	0.0191	25,000	-0.00(-3.05%)
Jul 05, 2022	0.0197	0.0197	0.0197	0.0197	8,000	+0.00(+3.68%)
Jun 30, 2022				0.0190	0	-0.00(-11.21%)
Jun 29, 2022	0.0214	0.0214	0.0214	0.0214	100	-0.00(-1.83%)
Jun 24, 2022				0.0218	0	+0.00(+19.78%)
Jun 21, 2022				0.0182	0	-0.00(-3.19%)
Jun 17, 2022	0.0233	0.0233	0.0188	0.0188	120,000	-0.01(-21.01%)
Jun 16, 2022	0.0238	0.0238	0.0238	0.0238	105,042	+0.00(+25.93%)
Jun 14, 2022				0.0189	0	-0.01(-31.02%)
Jun 10, 2022				0.0274	0	+0.00(+2.62%)
Jun 08, 2022				0.0267	0	+0.01(+31.53%)
Jun 07, 2022	0.0203	0.0203	0.0203	0.0203	40,000	+0.00(+1.50%)
Jun 03, 2022				0.0200	0	+0.00(+4.17%)
Jun 02, 2022	0.0192	0.0192	0.0192	0.0192	2,100	+0.00(+7.26%)
May 27, 2022				0.0179	0	-0.00(-10.50%)
May 25, 2022				0.0200	0	+0.00(+0.00%)
May 24, 2022	0.0166	0.0200	0.0166	0.0200	114,108	+0.00(+11.11%)
May 18, 2022				0.0180	0	+0.00(+0.00%)
May 17, 2022	0.0180	0.0180	0.0180	0.0180	50,000	+0.00(+0.00%)
May 16, 2022	0.0162	0.0180	0.0162	0.0180	29,000	+0.00(+25.87%)
May 13, 2022	0.0180	0.0193	0.0142	0.0143	255,000	-0.00(-20.56%)
May 12, 2022	0.0142	0.0180	0.0142	0.0180	4,600	+0.00(+0.00%)
May 11, 2022	0.0180	0.0180	0.0180	0.0180	25,000	+0.00(+14.65%)
May 09, 2022				0.0157	32	-0.00(-15.14%)
May 06, 2022	0.0185	0.0220	0.0176	0.0185	120,676	-0.00(-15.91%)
May 05, 2022	0.0174	0.0220	0.0174	0.0220	7,100	+0.00(+10.00%)
May 04, 2022	0.0200	0.0200	0.0200	0.0200	14,600	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.