Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		1.990	1.990	1.990	0	-0.06(-2.93%)
Jul 26, 2016		2.050	2.050	2.050	0	+0.02(+0.99%)
Jul 20, 2016		2.030	2.030	2.030	4,880	+0.01(+0.50%)
Jul 19, 2016	2.020	2.020	2.020	2.020	400	-0.04(-1.94%)
Jul 18, 2016	2.060	2.060	2.060	2.060	1,650	+0.08(+4.05%)
Jul 15, 2016	1.980	1.980	1.980	1.980	836,100	+0.12(+6.44%)
Jun 23, 2016		1.860	1.860	1.860	0	+0.06(+3.33%)
Jun 17, 2016		1.800	1.800	1.800	0	-0.09(-4.76%)
Jun 15, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 31, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 26, 2016		1.890	1.890	1.890	0	+0.11(+6.18%)
May 19, 2016		1.780	1.780	1.780	0	-0.25(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.