Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	93.02	93.02	92.77	92.77	22,404	-0.30(-0.32%)
Jun 05, 2024	93.07	93.07	93.07	93.07	17,218	+1.03(+1.12%)
Jun 04, 2024	92.04	92.04	92.04	92.04	24,865	+0.00(+0.00%)
Jun 03, 2024	92.41	92.41	92.04	92.04	44,819	+1.04(+1.14%)
May 31, 2024	91.00	91.00	91.00	91.00	332,385	+1.58(+1.77%)
May 29, 2024				89.42	14,847	-0.02(-0.02%)
May 28, 2024	90.42	90.65	89.44	89.44	92,511	-1.42(-1.56%)
May 24, 2024	90.89	90.89	90.86	90.86	40,842	+0.38(+0.42%)
May 21, 2024				90.48	35,898	+0.57(+0.63%)
May 20, 2024	85.39	90.40	85.39	89.91	2,486	-0.15(-0.16%)
May 16, 2024				90.06	8,180	+0.66(+0.74%)
May 15, 2024	89.39	89.39	88.51	89.39	67,429	+0.85(+0.96%)
May 14, 2024	88.46	88.98	88.46	88.54	32,537	+1.03(+1.17%)
May 13, 2024	87.22	87.51	87.22	87.51	32,698	+0.48(+0.55%)
May 08, 2024				87.03	139,803	+0.47(+0.55%)
May 07, 2024	86.56	86.56	86.56	86.56	278	+0.96(+1.12%)
May 03, 2024				85.60	369	+2.37(+2.85%)
May 02, 2024	83.23	83.23	83.23	83.23	388	-0.97(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.