Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0625	0.0625	0.0580	0.0580	4,388	-0.01(-14.07%)
Jul 30, 2018	0.0640	0.0675	0.0590	0.0675	52,140	+0.00(+7.14%)
Jul 27, 2018	0.0619	0.0630	0.0619	0.0630	44,000	-0.00(-1.56%)
Jul 26, 2018	0.0580	0.0640	0.0580	0.0640	56,000	+0.00(+3.23%)
Jul 25, 2018	0.0650	0.0650	0.0610	0.0620	94,200	+0.00(+0.00%)
Jul 24, 2018	0.0630	0.0640	0.0620	0.0620	85,770	-0.00(-7.19%)
Jul 23, 2018	0.0640	0.0668	0.0558	0.0668	192,104	+0.00(+4.37%)
Jul 20, 2018	0.0640	0.0640	0.0640	0.0640	52,000	+0.00(+3.23%)
Jul 19, 2018	0.0620	0.0620	0.0550	0.0620	273,725	-0.00(-4.62%)
Jul 18, 2018	0.0630	0.0650	0.0560	0.0650	1,779,793	+0.00(+4.84%)
Jul 17, 2018	0.0590	0.0620	0.0590	0.0620	34,406	-0.00(-4.47%)
Jul 16, 2018	0.0610	0.0660	0.0600	0.0649	223,342	+0.01(+15.83%)
Jul 13, 2018	0.0605	0.0605	0.0560	0.0560	78,422	-0.00(-3.56%)
Jul 12, 2018	0.0590	0.0590	0.0581	0.0581	213,795	-0.00(-1.53%)
Jul 11, 2018	0.0599	0.0599	0.0580	0.0590	38,235	+0.00(+0.00%)
Jul 10, 2018	0.0580	0.0615	0.0568	0.0590	152,789	-0.00(-4.84%)
Jul 09, 2018	0.0580	0.0600	0.0560	0.0620	361,939	+0.00(+2.65%)
Jul 06, 2018	0.0600	0.0604	0.0590	0.0604	17,000	+0.00(+0.67%)
Jul 05, 2018	0.0590	0.0600	0.0590	0.0600	239,350	-0.00(-0.83%)
Jul 03, 2018		0.0605	0.0605	0.0605	0	+0.00(+0.00%)
Jul 02, 2018	0.0609	0.0612	0.0600	0.0605	124,500	-0.00(-2.42%)
Jun 29, 2018	0.0649	0.0650	0.0584	0.0620	117,740	+0.00(+3.33%)
Jun 28, 2018	0.0600	0.0600	0.0551	0.0600	30,300	+0.00(+1.69%)
Jun 27, 2018	0.0596	0.0610	0.0581	0.0590	161,100	+0.00(+0.00%)
Jun 26, 2018	0.0590	0.0600	0.0530	0.0590	175,785	+0.00(+1.67%)
Jun 25, 2018	0.0610	0.0610	0.0550	0.0580	39,000	+0.00(+7.46%)
Jun 22, 2018	0.0600	0.0610	0.0540	0.0540	35,500	-0.01(-12.06%)
Jun 21, 2018	0.0615	0.0615	0.0614	0.0614	20,468	+0.00(+7.73%)
Jun 20, 2018	0.0510	0.0570	0.0510	0.0570	469,700	+0.00(+1.79%)
Jun 19, 2018	0.0570	0.0580	0.0520	0.0560	152,600	-0.00(-6.67%)
Jun 18, 2018	0.0610	0.0615	0.0600	0.0600	89,200	+0.00(+0.00%)
Jun 15, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0620	0.0550	0.0600	32,953	-0.00(-4.76%)
Jun 13, 2018	0.0602	0.0630	0.0550	0.0630	576,000	+0.00(+0.00%)
Jun 12, 2018	0.0560	0.0630	0.0560	0.0630	116,771	+0.00(+0.00%)
Jun 11, 2018	0.0560	0.0630	0.0560	0.0630	221,308	-0.00(-0.94%)
Jun 08, 2018	0.0619	0.0636	0.0598	0.0636	672,724	-0.00(-4.28%)
Jun 07, 2018	0.0630	0.0665	0.0630	0.0664	234,000	+0.00(+5.47%)
Jun 06, 2018	0.0670	0.0670	0.0630	0.0630	299,499	+0.00(+0.80%)
Jun 05, 2018	0.0639	0.0639	0.0604	0.0625	677,200	-0.00(-2.34%)
Jun 04, 2018	0.0610	0.0640	0.0610	0.0640	9,000	-0.00(-1.54%)
Jun 01, 2018	0.0650	0.0650	0.0650	0.0650	9,500	+0.01(+8.33%)
May 31, 2018	0.0630	0.0630	0.0600	0.0600	10,000	-0.01(-9.09%)
May 30, 2018	0.0625	0.0660	0.0600	0.0660	133,899	+0.00(+7.32%)
May 29, 2018	0.0649	0.0650	0.0600	0.0615	47,000	-0.00(-5.38%)
May 25, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 24, 2018	0.0656	0.0670	0.0650	0.0650	72,600	-0.00(-2.99%)
May 23, 2018	0.0600	0.0670	0.0600	0.0670	75,601	-0.00(-5.63%)
May 22, 2018	0.0710	0.0710	0.0640	0.0710	74,000	+0.01(+12.70%)
May 21, 2018	0.0640	0.0720	0.0630	0.0630	38,930	+0.00(+1.50%)
May 18, 2018	0.0620	0.0690	0.0620	0.0621	64,600	-0.01(-10.04%)
May 17, 2018	0.0688	0.0690	0.0680	0.0690	28,400	+0.00(+1.47%)
May 16, 2018	0.0680	0.0680	0.0610	0.0680	53,100	+0.00(+0.00%)
May 15, 2018	0.0655	0.0680	0.0611	0.0680	315,640	+0.00(+0.00%)
May 14, 2018	0.0680	0.0680	0.0670	0.0680	159,800	+0.00(+1.49%)
May 11, 2018	0.0670	0.0670	0.0655	0.0670	296,600	-0.00(-5.63%)
May 10, 2018	0.0670	0.0710	0.0670	0.0710	11,700	+0.00(+0.00%)
May 09, 2018	0.0710	0.0710	0.0685	0.0710	30,400	-0.00(-1.39%)
May 08, 2018	0.0700	0.0720	0.0660	0.0720	136,700	-0.00(-0.69%)
May 07, 2018	0.0661	0.0725	0.0660	0.0725	88,000	+0.00(+3.57%)
May 04, 2018	0.0679	0.0704	0.0655	0.0700	155,160	+0.00(+6.06%)
May 03, 2018	0.0685	0.0715	0.0655	0.0660	21,000	+0.00(+0.00%)
May 02, 2018	0.0675	0.0700	0.0655	0.0660	48,560	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.