Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1400	0.1400	0.1200	0.1380	155,200	-0.00(-1.43%)
Jul 30, 2020	0.1412	0.1450	0.1300	0.1400	405,056	+0.01(+6.87%)
Jul 29, 2020	0.1350	0.1350	0.1231	0.1310	254,727	+0.01(+6.42%)
Jul 28, 2020	0.1347	0.1369	0.1231	0.1231	215,732	-0.01(-8.48%)
Jul 27, 2020	0.1350	0.1400	0.1250	0.1345	286,967	-0.00(-1.61%)
Jul 24, 2020	0.1265	0.1400	0.1150	0.1367	213,000	+0.01(+9.36%)
Jul 23, 2020	0.1190	0.1330	0.1090	0.1250	111,626	-0.01(-6.72%)
Jul 22, 2020	0.1349	0.1349	0.1254	0.1340	44,032	+0.00(+3.16%)
Jul 21, 2020	0.1360	0.1360	0.1116	0.1299	638,460	+0.02(+17.98%)
Jul 20, 2020	0.1225	0.1390	0.1060	0.1101	525,269	+0.01(+4.86%)
Jul 17, 2020	0.1000	0.1050	0.0951	0.1050	90,500	+0.00(+5.00%)
Jul 16, 2020	0.1000	0.1000	0.0951	0.1000	35,155	+0.00(+0.00%)
Jul 15, 2020	0.1000	0.1000	0.0930	0.1000	81,852	+0.00(+2.56%)
Jul 14, 2020	0.1000	0.1000	0.0950	0.0975	586,320	+0.00(+1.99%)
Jul 13, 2020	0.0980	0.1000	0.0911	0.0956	36,740	-0.00(-3.24%)
Jul 10, 2020	0.1025	0.1025	0.0950	0.0988	71,700	-0.00(-0.20%)
Jul 09, 2020	0.1040	0.1040	0.0950	0.0990	66,200	-0.00(-0.90%)
Jul 08, 2020	0.0999	0.1000	0.0900	0.0999	122,665	+0.01(+11.00%)
Jul 07, 2020	0.1025	0.1025	0.0900	0.0900	49,699	-0.01(-6.25%)
Jul 06, 2020	0.1000	0.1090	0.0900	0.0960	699,053	-0.00(-2.54%)
Jul 02, 2020	0.0900	0.1007	0.0900	0.0985	1,518,500	+0.01(+15.34%)
Jul 01, 2020	0.0875	0.0900	0.0850	0.0854	105,836	-0.00(-5.11%)
Jun 30, 2020	0.0900	0.0900	0.0875	0.0900	8,601	+0.00(+5.88%)
Jun 29, 2020	0.0865	0.0900	0.0830	0.0850	98,294	-0.00(-5.56%)
Jun 26, 2020	0.0940	0.0940	0.0836	0.0900	18,900	+0.00(+0.00%)
Jun 25, 2020	0.0800	0.0900	0.0800	0.0900	154,346	+0.00(+5.88%)
Jun 24, 2020	0.0750	0.0900	0.0750	0.0850	137,433	+0.00(+2.41%)
Jun 23, 2020	0.0899	0.0900	0.0830	0.0830	25,126	+0.00(+0.61%)
Jun 22, 2020	0.0850	0.0850	0.0816	0.0825	42,758	-0.00(-2.94%)
Jun 19, 2020	0.1010	0.1010	0.0838	0.0850	247,600	+0.00(+5.46%)
Jun 18, 2020	0.0850	0.0850	0.0800	0.0806	56,331	-0.00(-5.18%)
Jun 17, 2020	0.0900	0.0900	0.0810	0.0850	58,625	-0.01(-10.53%)
Jun 16, 2020	0.0950	0.0950	0.0781	0.0950	1,057,125	+0.00(+0.00%)
Jun 15, 2020	0.0860	0.0950	0.0790	0.0950	148,455	+0.01(+13.10%)
Jun 12, 2020	0.1080	0.1080	0.0787	0.0840	92,500	-0.00(-1.18%)
Jun 11, 2020	0.0950	0.0990	0.0849	0.0850	131,276	-0.01(-10.43%)
Jun 10, 2020	0.0914	0.0949	0.0914	0.0949	12,620	+0.00(+5.44%)
Jun 09, 2020	0.0920	0.0980	0.0900	0.0900	46,225	-0.01(-7.31%)
Jun 08, 2020	0.1090	0.1090	0.0862	0.0971	660,098	-0.00(-2.90%)
Jun 05, 2020	0.1018	0.1018	0.0950	0.1000	59,900	+0.01(+6.38%)
Jun 04, 2020	0.0800	0.1030	0.0800	0.0940	153,908	-0.00(-4.08%)
Jun 03, 2020	0.0990	0.1030	0.0960	0.0980	109,816	+0.00(+1.03%)
Jun 02, 2020	0.1020	0.1090	0.0970	0.0970	106,606	+0.00(+1.04%)
Jun 01, 2020	0.1005	0.1090	0.0940	0.0960	136,600	+0.00(+0.00%)
May 29, 2020	0.1010	0.1010	0.0960	0.0960	54,100	-0.00(-4.00%)
May 28, 2020	0.1000	0.1000	0.0816	0.1000	859,800	+0.00(+2.56%)
May 27, 2020	0.1005	0.1005	0.0925	0.0975	409,674	-0.00(-0.41%)
May 26, 2020	0.1000	0.1000	0.0903	0.0979	149,065	+0.00(+3.05%)
May 22, 2020	0.1140	0.1140	0.0815	0.0950	203,600	+0.01(+6.74%)
May 21, 2020	0.0790	0.0895	0.0790	0.0890	91,000	+0.00(+4.71%)
May 20, 2020	0.0843	0.0895	0.0790	0.0850	15,048	+0.00(+0.83%)
May 19, 2020	0.0843	0.0843	0.0843	0.0843	22,144	-0.01(-5.81%)
May 18, 2020	0.0900	0.0900	0.0780	0.0895	74,290	+0.01(+9.82%)
May 15, 2020	0.0840	0.0840	0.0719	0.0815	118,700	-0.00(-0.61%)
May 14, 2020	0.0840	0.0840	0.0805	0.0820	26,036	+0.01(+7.89%)
May 13, 2020	0.0820	0.0820	0.0740	0.0760	218,111	+0.00(+1.33%)
May 12, 2020	0.0800	0.0820	0.0750	0.0750	86,834	-0.01(-6.25%)
May 11, 2020	0.0720	0.0833	0.0670	0.0800	370,602	+0.01(+11.11%)
May 08, 2020	0.0769	0.0769	0.0700	0.0720	81,800	-0.00(-6.37%)
May 07, 2020	0.0715	0.0769	0.0700	0.0769	206,287	+0.00(+3.92%)
May 06, 2020	0.0740	0.0740	0.0700	0.0740	103,836	+0.00(+0.00%)
May 05, 2020	0.0730	0.0740	0.0670	0.0740	155,833	+0.00(+5.71%)
May 04, 2020	0.0610	0.0769	0.0610	0.0700	76,796	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.