Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.1500	0.1500	0.1500	1	-0.05(-25.00%)
Jul 18, 2018	0.2000	0.2000	0.2000	0.2000	13,000	+0.10(+100.00%)
Jul 13, 2018		0.1000	0.1000	0.1000	0	-0.10(-49.75%)
Jul 12, 2018	0.1300	0.1990	0.1300	0.1990	2,300	+0.01(+3.11%)
Jun 26, 2018		0.1930	0.1930	0.1930	0	-0.00(-0.52%)
Jun 13, 2018		0.1940	0.1940	0.1940	10	+0.05(+38.57%)
Jun 12, 2018	0.1400	0.1400	0.1400	0.1400	6,250	-0.06(-30.00%)
Jun 08, 2018		0.2000	0.2000	0.2000	0	+0.01(+3.09%)
Jun 06, 2018		0.1940	0.1940	0.1940	0	-0.01(-2.95%)
May 25, 2018		0.1999	0.1999	0.1999	0	-0.00(-0.05%)
May 22, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 21, 2018	0.2000	0.2000	0.2000	0.2000	200	+0.08(+66.67%)
May 18, 2018	0.1200	0.1200	0.1200	0.1200	683	-0.08(-40.00%)
May 17, 2018	0.2000	0.2000	0.2000	0.2000	250	+0.00(+0.00%)
May 15, 2018		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
May 08, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.