Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 311,500 | -0.00(-23.08%) |
Jul 24, 2014 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 160,500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+8.33%) |
Jul 21, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,001 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,100 | -0.00(-20.00%) |
Jul 15, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Jul 14, 2014 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 145,000 | +0.00(+30.00%) |
Jul 09, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 52,000 | +0.00(+11.11%) |
Jul 07, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,700 | -0.00(-10.00%) |
Jul 02, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Jun 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 52,999 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 86,000 | -0.00(-10.00%) |
Jun 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,000 | +0.00(+11.11%) |
Jun 06, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,500 | +0.00(+12.50%) |
Jun 03, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
May 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 1,825,000 | -0.00(-16.67%) |
May 22, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
May 21, 2014 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 230,000 | +0.00(+63.64%) |
May 20, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,500 | +0.00(+0.00%) |
May 19, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | -0.00(-21.43%) |
May 15, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) |
May 13, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 495,000 | -0.00(-15.38%) |
May 08, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.