Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Jul 29, 2015		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Jul 28, 2015	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+0.00%)
Jul 27, 2015	0.0018	0.0018	0.0017	0.0017	60,000	+0.00(+21.43%)
Jul 24, 2015	0.0014	0.0014	0.0014	0.0014	70,498	-0.00(-22.22%)
Jul 23, 2015	0.0018	0.0018	0.0018	0.0018	18,600	+0.00(+0.00%)
Jul 20, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jul 17, 2015	0.0019	0.0019	0.0019	0.0019	150,000	+0.00(+5.56%)
Jul 16, 2015	0.0015	0.0019	0.0015	0.0018	1,773,907	+0.00(+28.57%)
Jul 15, 2015	0.0010	0.0015	0.0010	0.0014	734,100	+0.00(+100.00%)
Jun 23, 2015		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jun 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jun 12, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 11, 2015	0.0008	0.0008	0.0008	0.0008	200	+0.00(+0.00%)
Jun 04, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 29, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 28, 2015	0.0008	0.0008	0.0008	0.0008	32,500	+0.00(+0.00%)
May 27, 2015	0.0008	0.0008	0.0008	0.0008	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.