Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0011	0.0011	0.0011	0	-0.00(-6.54%)
Jul 21, 2016		0.0012	0.0012	0.0012	0	-0.00(-1.92%)
Jul 19, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 18, 2016	0.0011	0.0012	0.0011	0.0011	19,550	+0.00(+0.00%)
Jul 14, 2016		0.0011	0.0011	0.0011	0	-0.00(-2.05%)
Jul 13, 2016	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.27%)
Jul 08, 2016		0.0011	0.0011	0.0011	0	-0.00(-6.67%)
Jul 05, 2016	0.0012	0.0012	0.0005	0.0012	239,000	-0.00(-9.30%)
Jun 30, 2016		0.0013	0.0013	0.0013	0	+0.00(+47.00%)
Jun 28, 2016		0.0009	0.0009	0.0009	0	-0.00(-28.68%)
Jun 23, 2016		0.0013	0.0013	0.0013	0	+0.00(+110.33%)
Jun 21, 2016		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Jun 17, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jun 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+8.40%)
Jun 09, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 08, 2016	0.0004	0.0004	0.0004	0.0004	8,000	+0.00(+23.00%)
Jun 02, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 20, 2016		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
May 19, 2016	0.0006	0.0006	0.0006	0.0006	35,000	+0.00(+62.60%)
May 17, 2016		0.0004	0.0004	0.0004	0	+0.00(+23.00%)
May 13, 2016		0.0003	0.0003	0.0003	0	-0.00(-18.70%)
May 10, 2016		0.0004	0.0004	0.0004	0	+0.00(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.