Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 27, 2017	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+12.50%)
Jul 26, 2017	0.0014	0.0014	0.0008	0.0008	40,000	-0.00(-42.86%)
Jul 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Jul 19, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 14, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 13, 2017	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+37.50%)
Jul 10, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 06, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 03, 2017	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 30, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jun 29, 2017	0.0014	0.0014	0.0007	0.0007	369,285	-0.00(-41.67%)
Jun 23, 2017		0.0012	0.0012	0.0012	0	+0.00(+140.00%)
Jun 19, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 16, 2017	0.0008	0.0008	0.0005	0.0005	50,000	+0.00(+25.00%)
Jun 13, 2017		0.0004	0.0004	0.0004	0	-0.00(-66.67%)
Jun 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Jun 06, 2017		0.0007	0.0007	0.0007	0	-0.00(-26.32%)
Jun 01, 2017		0.0009	0.0009	0.0009	0	+0.00(+58.33%)
May 26, 2017		0.0006	0.0006	0.0006	0	-0.00(-50.00%)
May 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+100.00%)
May 16, 2017		0.0006	0.0006	0.0006	0	-0.00(-9.23%)
May 10, 2017		0.0007	0.0007	0.0007	0	+0.00(+32.20%)
May 04, 2017		0.0005	0.0005	0.0005	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.