Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0009	0.0009	0.0009	0.0009	575	+0.00(+0.00%)
Jul 28, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 27, 2021	0.0010	0.0010	0.0009	0.0009	860,300	+0.00(+28.57%)
Jul 26, 2021	0.0007	0.0007	0.0007	0.0007	720	-0.00(-30.00%)
Jul 23, 2021	0.0009	0.0010	0.0009	0.0010	396,700	+0.00(+0.00%)
Jul 22, 2021	0.0009	0.0010	0.0009	0.0010	38,508	+0.00(+0.00%)
Jul 21, 2021	0.0010	0.0010	0.0010	0.0010	15,300	+0.00(+0.00%)
Jul 20, 2021	0.0010	0.0010	0.0010	0.0010	55,410	-0.00(-37.50%)
Jul 16, 2021		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 15, 2021	0.0011	0.0016	0.0011	0.0016	125,000	+0.00(+45.45%)
Jul 14, 2021	0.0011	0.0011	0.0011	0.0011	137,991	+0.00(+0.00%)
Jul 12, 2021		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Jul 09, 2021	0.0016	0.0016	0.0016	0.0016	500,000	+0.00(+6.67%)
Jul 01, 2021		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jun 29, 2021		0.0013	0.0013	0.0013	75	-0.00(-13.33%)
Jun 28, 2021	0.0013	0.0015	0.0013	0.0015	100,000	+0.00(+25.00%)
Jun 25, 2021	0.0012	0.0013	0.0012	0.0012	146,293	+0.00(+0.00%)
Jun 24, 2021	0.0012	0.0012	0.0012	0.0012	8,876	-0.00(-7.69%)
Jun 23, 2021	0.0018	0.0018	0.0011	0.0013	268,000	+0.00(+8.33%)
Jun 22, 2021	0.0014	0.0014	0.0012	0.0012	158,556	+0.00(+0.00%)
Jun 21, 2021	0.0019	0.0019	0.0012	0.0012	124,000	+0.00(+9.09%)
Jun 16, 2021		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 15, 2021	0.0011	0.0011	0.0011	0.0011	200,000	-0.00(-45.00%)
Jun 10, 2021		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Jun 08, 2021		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jun 07, 2021	0.0020	0.0020	0.0020	0.0020	12,555	+0.00(+25.00%)
Jun 03, 2021		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
May 28, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 27, 2021	0.0013	0.0013	0.0013	0.0013	164	-0.00(-23.53%)
May 25, 2021		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 24, 2021	0.0018	0.0018	0.0016	0.0016	7,000	-0.00(-11.11%)
May 21, 2021	0.0013	0.0019	0.0012	0.0018	958,416	+0.00(+100.00%)
May 19, 2021		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
May 18, 2021	0.0009	0.0012	0.0009	0.0012	635,930	-0.00(-25.00%)
May 17, 2021	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-20.00%)
May 14, 2021	0.0027	0.0027	0.0020	0.0020	611,370	+0.00(+0.00%)
May 13, 2021	0.0014	0.0021	0.0014	0.0020	926,048	+0.00(+42.86%)
May 12, 2021	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+55.56%)
May 11, 2021	0.0009	0.0009	0.0009	0.0009	200	-0.00(-10.00%)
May 10, 2021	0.0009	0.0010	0.0009	0.0010	1,400	-0.00(-33.33%)
May 06, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 05, 2021	0.0009	0.0015	0.0009	0.0015	235,933	+0.00(+66.67%)
May 04, 2021	0.0009	0.0009	0.0009	0.0009	15,000	-0.00(-43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.