Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 29, 2009	2.700	2.700	2.700	2.700	100	+0.35(+14.89%)
Jul 16, 2009		2.350	2.350	2.350	0	-0.15(-6.00%)
Jun 29, 2009	2.500	2.500	2.500	2.500	0	+0.16(+6.84%)
Jun 23, 2009		2.340	2.340	2.340	0	-0.16(-6.40%)
Jun 05, 2009		2.500	2.500	2.500	0	+0.45(+21.95%)
May 07, 2009		2.050	2.050	2.050	0	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.