Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.69	13.82	13.64	13.81	120,468	+0.25(+1.84%)
Jul 30, 2013	12.90	13.79	12.90	13.56	124,846	+0.71(+5.53%)
Jul 29, 2013	12.79	12.88	12.79	12.85	30,672	-0.05(-0.41%)
Jul 26, 2013	12.93	12.98	12.80	12.90	107,347	-0.24(-1.80%)
Jul 25, 2013	13.09	13.27	12.98	13.14	223,630	-0.44(-3.24%)
Jul 24, 2013	13.17	13.58	13.17	13.58	88,983	+0.17(+1.27%)
Jul 23, 2013	13.33	13.44	13.33	13.41	62,189	+0.33(+2.52%)
Jul 22, 2013	13.15	13.10	13.06	13.08	49,444	+0.07(+0.54%)
Jul 19, 2013	12.97	13.01	12.93	13.01	28,770	+0.03(+0.23%)
Jul 18, 2013	12.85	13.00	12.85	12.98	67,810	+0.07(+0.54%)
Jul 17, 2013	12.90	12.95	12.88	12.91	229,965	-0.02(-0.15%)
Jul 16, 2013	13.05	13.06	12.91	12.93	238,415	-0.18(-1.37%)
Jul 15, 2013	13.05	13.18	13.05	13.11	25,306	+0.03(+0.23%)
Jul 12, 2013	12.93	13.10	12.93	13.08	37,495	-0.04(-0.30%)
Jul 11, 2013	13.02	13.23	13.01	13.12	48,622	+0.12(+0.92%)
Jul 10, 2013	13.05	13.05	12.93	13.00	61,991	+0.18(+1.41%)
Jul 09, 2013	12.81	12.85	12.80	12.82	32,901	+0.30(+2.39%)
Jul 08, 2013	12.36	12.53	12.36	12.52	52,293	-0.13(-1.03%)
Jul 05, 2013	12.61	12.65	12.50	12.65	43,660	+0.17(+1.36%)
Jul 03, 2013	12.53	12.54	12.35	12.48	32,055	-0.14(-1.11%)
Jul 02, 2013	12.88	12.88	12.62	12.62	65,485	-0.44(-3.37%)
Jul 01, 2013	13.04	13.16	13.02	13.06	29,458	+0.10(+0.73%)
Jun 28, 2013	13.00	13.00	12.87	12.96	207,452	+0.94(+7.77%)
Jun 26, 2013	12.25	12.25	12.00	12.03	147,150	-0.19(-1.55%)
Jun 25, 2013	12.16	12.24	12.05	12.22	210,524	+0.00(+0.00%)
Jun 24, 2013	12.04	12.25	11.99	12.22	44,566	-0.07(-0.57%)
Jun 21, 2013	12.31	12.31	12.11	12.29	135,058	+0.47(+3.98%)
Jun 20, 2013	11.81	11.88	11.72	11.82	66,494	-0.03(-0.25%)
Jun 19, 2013	12.05	12.05	11.85	11.85	29,195	+0.33(+2.86%)
Jun 18, 2013	11.46	11.58	11.46	11.52	23,778	-0.04(-0.35%)
Jun 17, 2013	11.68	11.68	11.46	11.56	37,503	+0.31(+2.76%)
Jun 14, 2013	11.20	11.39	11.20	11.25	69,751	-0.17(-1.49%)
Jun 13, 2013	11.32	11.47	11.13	11.42	149,742	+0.17(+1.51%)
Jun 12, 2013	11.25	11.37	11.16	11.25	245,997	-0.11(-0.97%)
Jun 11, 2013	11.33	11.73	11.20	11.36	576,325	-0.14(-1.22%)
Jun 10, 2013	11.40	11.54	11.28	11.50	322,131	+0.51(+4.64%)
Jun 07, 2013	10.78	11.04	10.78	10.99	80,681	+0.22(+2.04%)
Jun 06, 2013	10.59	10.77	10.59	10.77	93,895	+0.03(+0.28%)
Jun 05, 2013	10.83	10.85	10.71	10.74	76,323	-0.34(-3.07%)
Jun 04, 2013	11.03	11.15	10.99	11.08	48,217	-0.09(-0.81%)
Jun 03, 2013	11.08	11.17	11.02	11.17	41,783	-0.11(-0.98%)
May 31, 2013	11.20	11.34	11.13	11.28	44,852	+0.06(+0.53%)
May 30, 2013	11.07	11.24	11.07	11.22	44,548	-0.53(-4.51%)
May 29, 2013	11.76	11.79	11.70	11.75	41,745	-0.27(-2.25%)
May 28, 2013	11.99	12.14	11.98	12.02	52,891	+0.25(+2.12%)
May 24, 2013	11.83	11.83	11.67	11.77	128,561	-0.36(-2.97%)
May 23, 2013	12.11	12.20	12.10	12.13	812,628	-0.16(-1.30%)
May 22, 2013	12.39	12.52	12.24	12.29	66,417	-0.17(-1.36%)
May 21, 2013	12.41	12.50	12.41	12.46	68,571	-0.09(-0.72%)
May 20, 2013	12.56	12.59	12.50	12.55	114,190	+0.12(+0.97%)
May 17, 2013	12.35	12.44	12.35	12.43	65,336	-0.14(-1.11%)
May 16, 2013	12.55	12.66	12.55	12.57	201,457	+0.46(+3.80%)
May 15, 2013	11.99	12.15	11.99	12.11	40,403	+0.66(+5.76%)
May 13, 2013	11.44	11.49	11.44	11.45	1,451,477	-0.03(-0.26%)
May 10, 2013	11.45	11.49	11.40	11.48	3,050,910	-0.38(-3.20%)
May 09, 2013	11.73	11.88	11.73	11.86	71,639	+0.20(+1.72%)
May 08, 2013	11.56	11.70	11.56	11.66	26,540	-0.28(-2.35%)
May 07, 2013	11.82	11.99	11.82	11.94	476,317	-0.23(-1.89%)
May 06, 2013	12.25	12.25	12.12	12.17	32,689	-0.04(-0.33%)
May 03, 2013	12.11	12.24	12.11	12.21	40,147	+0.07(+0.58%)
May 02, 2013	12.04	12.15	12.04	12.14	67,516	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.