Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		4.530	4.530	4.530	0	+0.03(+0.67%)
Jul 29, 2013		4.500	4.500	4.500	0	-0.13(-2.81%)
Jul 26, 2013	4.600	4.630	4.600	4.630	394	+0.09(+1.98%)
Jul 25, 2013	4.540	4.540	4.540	4.540	24,500	+0.02(+0.53%)
Jul 24, 2013	4.516	4.516	4.516	4.516	22,000	+0.21(+4.79%)
Jul 19, 2013	4.309	4.309	4.309	4.309	0	+0.10(+2.36%)
Jul 15, 2013	4.210	4.210	4.210	4.210	0	+0.09(+2.18%)
Jul 10, 2013		4.120	4.120	4.120	0	-0.25(-5.72%)
Jul 03, 2013	4.370	4.370	4.370	4.370	0	+0.08(+1.86%)
Jul 01, 2013		4.290	4.290	4.290	0	+0.35(+8.88%)
Jun 25, 2013	3.940	3.940	3.940	3.940	0	+0.08(+2.07%)
Jun 20, 2013	3.860	3.860	3.860	3.860	0	-0.18(-4.46%)
Jun 19, 2013	4.120	4.120	4.040	4.040	315	-0.12(-2.88%)
Jun 12, 2013		4.160	4.160	4.160	0	-0.34(-7.56%)
May 31, 2013	4.500	4.500	4.500	4.500	0	-0.01(-0.24%)
May 30, 2013	4.530	4.530	4.500	4.511	13,993	+0.06(+1.37%)
May 29, 2013	4.450	4.450	4.450	4.450	1,878	-0.09(-1.98%)
May 28, 2013	4.540	4.540	4.540	4.540	15,000	+0.05(+1.11%)
May 23, 2013		4.490	4.490	4.490	0	+0.15(+3.46%)
May 21, 2013		4.340	4.340	4.340	0	-0.09(-2.03%)
May 20, 2013	4.590	4.590	4.430	4.430	13,986	-0.23(-4.94%)
May 17, 2013	4.720	4.720	4.660	4.660	600	-0.31(-6.14%)
May 13, 2013		4.965	4.965	4.965	0	+0.01(+0.10%)
May 10, 2013	4.960	4.960	4.960	4.960	2,346	-0.14(-2.75%)
May 08, 2013		5.100	5.100	5.100	0	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.