Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0006	0.0014	0.0006	0.0013	738,250	-0.00(-23.53%)
Jul 29, 2021	0.0017	0.0017	0.0017	0.0017	100,000	-0.00(-5.56%)
Jul 28, 2021	0.0018	0.0018	0.0018	0.0018	31,060	+0.00(+0.00%)
Jul 27, 2021	0.0015	0.0018	0.0012	0.0018	1,325,311	+0.00(+38.46%)
Jul 26, 2021	0.0008	0.0013	0.0008	0.0013	2,432,246	+0.00(+85.71%)
Jul 23, 2021	0.0007	0.0007	0.0007	0.0007	2,242,000	+0.00(+0.00%)
Jul 22, 2021	0.0007	0.0007	0.0007	0.0007	345,000	+0.00(+0.00%)
Jul 21, 2021	0.0007	0.0007	0.0007	0.0007	75,000	-0.00(-22.22%)
Jul 20, 2021	0.0008	0.0009	0.0008	0.0009	227,754	-0.00(-10.00%)
Jul 19, 2021	0.0010	0.0010	0.0009	0.0010	1,994,572	+0.00(+0.00%)
Jul 16, 2021	0.0009	0.0011	0.0009	0.0010	2,448,400	+0.00(+0.00%)
Jul 15, 2021	0.0006	0.0011	0.0006	0.0010	904,800	+0.00(+0.00%)
Jul 14, 2021	0.0011	0.0011	0.0003	0.0010	1,200,000	-0.00(-9.09%)
Jul 13, 2021	0.0014	0.0014	0.0011	0.0011	2,352,550	-0.00(-38.89%)
Jul 12, 2021	0.0018	0.0018	0.0016	0.0018	39,424	+0.00(+5.88%)
Jul 09, 2021	0.0014	0.0018	0.0014	0.0017	913,375	+0.00(+6.25%)
Jul 08, 2021	0.0015	0.0016	0.0015	0.0016	3,000	+0.00(+23.08%)
Jul 07, 2021	0.0013	0.0013	0.0013	0.0013	3,000	-0.00(-13.33%)
Jul 06, 2021	0.0017	0.0017	0.0006	0.0015	225,000	+0.00(+0.00%)
Jul 01, 2021		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Jun 30, 2021	0.0013	0.0018	0.0013	0.0018	442,367	+0.00(+28.57%)
Jun 29, 2021	0.0014	0.0016	0.0014	0.0014	1,580,100	-0.00(-22.22%)
Jun 28, 2021	0.0020	0.0020	0.0018	0.0018	67,450	+0.00(+0.00%)
Jun 25, 2021	0.0018	0.0018	0.0018	0.0018	200,000	+0.00(+28.57%)
Jun 23, 2021		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Jun 22, 2021	0.0018	0.0018	0.0018	0.0018	4,000	+0.00(+12.50%)
Jun 21, 2021	0.0016	0.0016	0.0016	0.0016	219,000	+0.00(+14.29%)
Jun 18, 2021	0.0014	0.0014	0.0014	0.0014	20,000	-0.00(-12.50%)
Jun 17, 2021	0.0015	0.0016	0.0015	0.0016	20,000	-0.00(-11.11%)
Jun 16, 2021	0.0016	0.0018	0.0016	0.0018	16,625	+0.00(+12.50%)
Jun 14, 2021		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Jun 11, 2021	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Jun 10, 2021	0.0015	0.0015	0.0014	0.0014	1,159,000	-0.00(-33.33%)
Jun 08, 2021		0.0021	0.0021	0.0021	0	+0.00(+50.00%)
Jun 07, 2021	0.0021	0.0021	0.0013	0.0014	144,800	-0.00(-30.00%)
Jun 04, 2021	0.0013	0.0021	0.0013	0.0020	766,233	+0.00(+0.00%)
Jun 02, 2021		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jun 01, 2021	0.0016	0.0022	0.0014	0.0022	636,079	+0.00(+29.41%)
May 28, 2021	0.0017	0.0017	0.0016	0.0017	1,075,000	-0.00(-32.00%)
May 27, 2021	0.0025	0.0025	0.0025	0.0025	41,080	+0.00(+31.58%)
May 26, 2021	0.0018	0.0019	0.0018	0.0019	40,000	-0.00(-13.64%)
May 25, 2021	0.0022	0.0022	0.0022	0.0022	1,008,920	+0.00(+0.00%)
May 21, 2021		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
May 20, 2021	0.0017	0.0021	0.0017	0.0021	170,000	+0.00(+31.25%)
May 17, 2021		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
May 14, 2021	0.0021	0.0022	0.0021	0.0022	273,000	-0.00(-4.35%)
May 13, 2021	0.0028	0.0028	0.0023	0.0023	312,241	-0.00(-17.86%)
May 12, 2021	0.0019	0.0033	0.0019	0.0028	5,343,486	+0.00(+47.37%)
May 11, 2021	0.0016	0.0019	0.0016	0.0019	718,371	+0.00(+35.71%)
May 10, 2021	0.0014	0.0017	0.0014	0.0014	107,000	-0.00(-17.65%)
May 07, 2021	0.0019	0.0019	0.0015	0.0017	462,554	+0.00(+0.00%)
May 06, 2021	0.0024	0.0025	0.0016	0.0017	4,088,293	-0.00(-32.00%)
May 05, 2021	0.0027	0.0027	0.0025	0.0025	128,889	-0.00(-13.79%)
May 04, 2021	0.0030	0.0030	0.0028	0.0029	138,332	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.