Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.000	2.055	2.000	2.050	26,632	+0.14(+7.33%)
Jul 30, 2018	1.955	2.000	1.910	1.910	2,850	-0.09(-4.50%)
Jul 27, 2018	1.950	2.000	1.900	2.000	600	-0.02(-0.99%)
Jul 25, 2018		2.020	2.020	2.020	23	+0.02(+1.00%)
Jul 24, 2018	2.060	2.060	1.950	2.000	11,300	-0.06(-2.91%)
Jul 23, 2018	2.050	2.060	2.050	2.060	4,500	-0.01(-0.48%)
Jul 20, 2018	2.080	2.080	2.067	2.070	4,000	+0.00(+0.00%)
Jul 19, 2018	2.020	2.070	2.020	2.070	32,577	-0.03(-1.43%)
Jul 18, 2018	2.145	2.150	2.090	2.100	6,734	-0.04(-2.10%)
Jul 17, 2018	2.136	2.160	2.090	2.145	8,760	+0.02(+0.70%)
Jul 16, 2018	1.950	2.160	1.950	2.130	25,531	+0.18(+9.23%)
Jul 13, 2018	1.970	1.970	1.900	1.950	6,724	-0.02(-1.02%)
Jul 12, 2018	1.960	1.985	1.850	1.970	9,201	+0.01(+0.51%)
Jul 11, 2018	1.960	1.990	1.860	1.960	7,200	+0.01(+0.51%)
Jul 10, 2018	1.800	1.950	1.800	1.950	76,156	+0.15(+8.33%)
Jul 09, 2018		1.800	1.785	1.800	22,370	+0.03(+1.69%)
Jul 06, 2018	1.800	1.800	1.760	1.770	11,900	-0.02(-1.12%)
Jul 05, 2018	1.770	1.790	1.760	1.790	12,351	-0.00(-0.28%)
Jul 03, 2018		1.795	1.795	1.795	0	-0.05(-2.45%)
Jul 02, 2018	1.760	1.840	1.760	1.840	4,623	-0.03(-1.60%)
Jun 29, 2018	1.870	1.870	1.870	1.870	284	+0.03(+1.63%)
Jun 28, 2018	1.850	1.850	1.770	1.840	26,193	-0.01(-0.54%)
Jun 27, 2018	1.850	1.850	1.850	1.850	7,553	-0.01(-0.54%)
Jun 26, 2018	1.900	1.900	1.850	1.860	16,124	-0.04(-2.11%)
Jun 25, 2018	1.880	1.910	1.880	1.900	7,795	+0.01(+0.53%)
Jun 22, 2018	1.870	1.900	1.870	1.890	26,500	+0.00(+0.00%)
Jun 21, 2018	1.960	1.960	1.850	1.890	20,530	+0.04(+2.16%)
Jun 20, 2018	1.900	1.910	1.850	1.850	34,652	-0.06(-3.14%)
Jun 19, 2018	1.950	1.950	1.910	1.910	2,774	-0.05(-2.55%)
Jun 18, 2018	1.920	1.960	1.920	1.960	1,000	-0.03(-1.51%)
Jun 15, 2018	1.950	1.990	1.910	1.990	11,541	+0.00(+0.00%)
Jun 14, 2018	1.975	1.990	1.930	1.990	22,728	+0.02(+1.02%)
Jun 13, 2018	1.970	1.990	1.970	1.970	2,401	-0.02(-1.01%)
Jun 12, 2018	2.000	2.000	1.990	1.990	5,619	-0.01(-0.50%)
Jun 11, 2018	2.030	2.030	2.000	2.000	11,800	-0.03(-1.48%)
Jun 08, 2018	2.045	2.045	1.930	2.030	9,995	+0.03(+1.50%)
Jun 07, 2018	1.990	2.020	1.910	2.000	29,529	+0.00(+0.00%)
Jun 06, 2018	2.050	2.050	1.995	2.000	13,722	-0.05(-2.44%)
Jun 05, 2018	2.050	2.050	2.010	2.050	13,780	+0.01(+0.49%)
Jun 04, 2018	2.000	2.100	2.000	2.040	6,645	+0.04(+2.00%)
Jun 01, 2018	2.000	2.010	1.990	2.000	6,507	+0.00(+0.00%)
May 31, 2018	1.980	2.000	1.980	2.000	2,242	+0.03(+1.52%)
May 30, 2018	2.010	2.020	1.970	1.970	7,110	-0.02(-1.01%)
May 29, 2018	2.050	2.050	1.980	1.990	3,575	-0.05(-2.45%)
May 25, 2018		2.040	2.040	2.040	0	+0.00(+0.00%)
May 24, 2018	2.020	2.050	2.020	2.040	25,563	+0.03(+1.49%)
May 23, 2018	2.035	2.050	2.000	2.010	20,708	-0.04(-1.95%)
May 22, 2018	2.080	2.080	2.040	2.050	9,130	-0.05(-2.38%)
May 21, 2018	2.130	2.160	2.075	2.100	32,815	-0.05(-2.33%)
May 18, 2018	2.050	2.150	2.020	2.150	10,609	+0.13(+6.44%)
May 17, 2018	1.990	2.050	1.990	2.020	5,700	+0.03(+1.51%)
May 16, 2018	2.020	2.020	1.930	1.990	28,390	-0.02(-1.00%)
May 15, 2018	2.105	2.105	2.000	2.010	9,000	-0.04(-1.95%)
May 14, 2018	2.050	2.050	2.000	2.050	11,608	+0.05(+2.50%)
May 11, 2018	1.980	2.000	1.955	2.000	36,234	+0.00(+0.00%)
May 10, 2018	2.045	2.045	1.990	2.000	18,858	-0.03(-1.48%)
May 09, 2018	2.020	2.100	1.990	2.030	77,293	+0.00(+0.00%)
May 08, 2018	2.050	2.073	2.000	2.030	32,365	-0.02(-0.98%)
May 07, 2018	2.080	2.080	2.050	2.050	8,250	-0.03(-1.44%)
May 04, 2018	2.065	2.080	2.050	2.080	2,700	+0.03(+1.46%)
May 03, 2018	2.050	2.050	2.050	2.050	11,210	+0.00(+0.00%)
May 02, 2018	2.075	2.100	2.050	2.050	5,750	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.