Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3400	0.3400	0.3350	0.3400	44,000	-0.00(-1.45%)
Jul 30, 2018	0.3550	0.3600	0.3400	0.3450	59,779	-0.01(-1.43%)
Jul 27, 2018	0.3600	0.3650	0.3450	0.3500	42,600	+0.01(+2.94%)
Jul 26, 2018	0.3400	0.3550	0.3300	0.3400	116,800	-0.01(-4.23%)
Jul 25, 2018	0.3650	0.3650	0.3450	0.3550	220,375	-0.01(-2.74%)
Jul 24, 2018	0.3600	0.3850	0.3600	0.3650	203,226	-0.01(-2.67%)
Jul 23, 2018	0.3900	0.3900	0.3600	0.3750	349,100	-0.01(-2.60%)
Jul 20, 2018	0.3700	0.3900	0.3600	0.3850	400,735	+0.02(+5.48%)
Jul 19, 2018	0.3700	0.3700	0.3500	0.3650	132,350	+0.00(+0.00%)
Jul 18, 2018	0.3400	0.3700	0.3400	0.3650	331,566	+0.02(+4.29%)
Jul 17, 2018	0.3400	0.3550	0.3400	0.3500	101,000	-0.01(-1.41%)
Jul 16, 2018	0.3150	0.3700	0.3150	0.3550	544,861	+0.03(+9.23%)
Jul 13, 2018	0.3100	0.3250	0.3050	0.3250	49,029	-0.01(-1.52%)
Jul 12, 2018	0.3300	0.3400	0.3050	0.3300	279,620	+0.00(+0.00%)
Jul 11, 2018	0.3350	0.3350	0.3250	0.3300	129,118	-0.01(-1.49%)
Jul 10, 2018	0.3400	0.3450	0.3300	0.3350	150,300	+0.00(+0.00%)
Jul 09, 2018		0.3450	0.3300	0.3350	661,551	-0.01(-1.47%)
Jul 06, 2018	0.3550	0.3600	0.3400	0.3400	241,746	-0.00(-1.45%)
Jul 05, 2018	0.3750	0.3750	0.3450	0.3450	389,290	-0.03(-8.00%)
Jul 04, 2018	0.3700	0.3850	0.3650	0.3750	752,900	+0.01(+2.74%)
Jul 03, 2018	0.3800	0.4200	0.3550	0.3650	544,790	-0.02(-3.95%)
Jun 29, 2018		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
Jun 28, 2018	0.3700	0.3750	0.3450	0.3550	583,163	-0.03(-7.79%)
Jun 27, 2018	0.3800	0.3950	0.3600	0.3850	306,399	-0.01(-2.53%)
Jun 26, 2018	0.4200	0.4300	0.3700	0.3950	899,672	-0.01(-3.66%)
Jun 25, 2018	0.4300	0.4300	0.3900	0.4100	458,400	-0.02(-4.65%)
Jun 22, 2018	0.3900	0.4300	0.3800	0.4300	594,162	+0.02(+4.88%)
Jun 21, 2018	0.4300	0.4300	0.4000	0.4100	673,140	-0.02(-4.65%)
Jun 20, 2018	0.4900	0.4900	0.4300	0.4300	1,849,759	-0.07(-14.00%)
Jun 19, 2018		0.5300	0.4700	0.5000	3,120,987	+0.03(+6.38%)
Jun 18, 2018	0.3500	0.5700	0.3500	0.4700	4,033,273	+0.13(+40.30%)
Jun 15, 2018		0.3550	0.3300	0.3350	168,200	-0.02(-5.63%)
Jun 14, 2018	0.3450	0.3550	0.3200	0.3550	630,728	-0.01(-1.39%)
Jun 13, 2018	0.3700	0.3700	0.3500	0.3600	153,210	-0.01(-2.70%)
Jun 12, 2018	0.3550	0.3700	0.3500	0.3700	119,237	+0.01(+2.78%)
Jun 11, 2018	0.3700	0.3700	0.3500	0.3600	225,798	-0.01(-2.70%)
Jun 08, 2018	0.3900	0.3900	0.3650	0.3700	67,360	-0.02(-5.13%)
Jun 07, 2018	0.3900	0.3900	0.3700	0.3900	129,319	-0.02(-3.70%)
Jun 06, 2018	0.4000	0.4150	0.3900	0.4050	255,225	+0.00(+0.00%)
Jun 05, 2018	0.3850	0.4100	0.3800	0.4050	386,800	+0.02(+3.85%)
Jun 04, 2018	0.3700	0.3900	0.3700	0.3900	171,020	+0.02(+5.41%)
Jun 01, 2018	0.3500	0.3750	0.3400	0.3700	300,550	+0.02(+5.71%)
May 31, 2018	0.3600	0.3600	0.3450	0.3500	104,357	-0.01(-2.78%)
May 30, 2018	0.3800	0.3800	0.3450	0.3600	143,500	+0.00(+0.00%)
May 29, 2018	0.3550	0.3750	0.3450	0.3600	373,949	+0.02(+4.35%)
May 28, 2018	0.3800	0.3850	0.3200	0.3450	1,202,548	-0.04(-9.21%)
May 25, 2018	0.3950	0.3950	0.3700	0.3800	256,791	+0.01(+2.70%)
May 24, 2018	0.4100	0.4100	0.3700	0.3700	381,600	-0.04(-9.76%)
May 23, 2018	0.3900	0.4100	0.3700	0.4100	241,613	+0.02(+6.49%)
May 22, 2018	0.3850	0.4200	0.3800	0.3850	828,802	+0.02(+4.05%)
May 18, 2018		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
May 17, 2018	0.3900	0.3900	0.3600	0.3750	569,049	-0.01(-1.32%)
May 16, 2018	0.3900	0.4000	0.3750	0.3800	665,187	-0.01(-2.56%)
May 15, 2018	0.3900	0.4050	0.3850	0.3900	172,190	-0.01(-1.27%)
May 14, 2018	0.4200	0.4200	0.3950	0.3950	387,036	-0.03(-8.14%)
May 11, 2018	0.4300	0.4400	0.4150	0.4300	195,700	-0.01(-2.27%)
May 10, 2018	0.4300	0.4450	0.4300	0.4400	204,760	-0.01(-1.12%)
May 09, 2018	0.4050	0.4500	0.4050	0.4450	117,575	+0.03(+5.95%)
May 08, 2018	0.4050	0.4250	0.3900	0.4200	374,020	+0.02(+5.00%)
May 07, 2018	0.4500	0.4500	0.4000	0.4000	743,500	-0.03(-6.98%)
May 04, 2018	0.4550	0.4800	0.4300	0.4300	368,691	-0.02(-4.44%)
May 03, 2018	0.4800	0.4800	0.4450	0.4500	651,728	-0.05(-10.00%)
May 02, 2018	0.5200	0.5200	0.4500	0.5000	688,890	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.