Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.65	69.41	67.65	69.04	1,853,303	+1.40(+2.07%)
Jul 28, 2022	68.61	68.68	67.36	67.64	542,029	-0.75(-1.09%)
Jul 27, 2022	67.36	68.73	66.69	68.39	696,776	+0.84(+1.24%)
Jul 26, 2022	66.98	67.70	66.93	67.55	692,403	+0.24(+0.36%)
Jul 25, 2022	65.98	67.35	65.81	67.31	620,539	+1.66(+2.53%)
Jul 22, 2022	65.41	65.84	64.81	65.65	399,633	+0.15(+0.23%)
Jul 21, 2022	65.17	65.62	64.77	65.50	391,395	+0.31(+0.47%)
Jul 20, 2022	64.47	65.25	64.42	65.19	526,234	+0.22(+0.34%)
Jul 19, 2022	64.06	65.31	64.06	64.97	346,125	+1.67(+2.64%)
Jul 18, 2022	63.81	64.39	63.16	63.30	392,091	+0.07(+0.12%)
Jul 15, 2022	62.18	63.73	61.94	63.23	415,360	+1.68(+2.73%)
Jul 14, 2022	61.38	61.80	60.92	61.55	413,028	-0.95(-1.52%)
Jul 13, 2022	63.19	63.43	61.97	62.50	615,503	-1.23(-1.93%)
Jul 12, 2022	63.27	64.69	63.12	63.73	498,251	-0.18(-0.28%)
Jul 11, 2022	63.67	64.29	63.37	63.91	309,224	-0.17(-0.26%)
Jul 08, 2022	65.07	65.15	63.91	64.08	459,772	-0.69(-1.06%)
Jul 07, 2022	64.57	65.17	64.35	64.77	481,921	+0.55(+0.86%)
Jul 06, 2022	64.19	64.71	63.45	64.22	474,100	-0.55(-0.85%)
Jul 05, 2022	63.93	64.79	62.96	64.77	426,681	-0.11(-0.17%)
Jul 01, 2022	63.59	65.08	63.39	64.88	530,320	+1.26(+1.98%)
Jun 30, 2022	62.73	64.27	62.42	63.62	670,307	-0.10(-0.16%)
Jun 29, 2022	64.30	64.32	63.40	63.72	556,282	-0.68(-1.06%)
Jun 28, 2022	65.26	65.82	64.23	64.40	825,874	-0.35(-0.55%)
Jun 27, 2022	65.08	65.26	64.41	64.76	446,736	-0.33(-0.50%)
Jun 24, 2022	62.97	65.16	62.87	65.08	1,383,716	+2.50(+3.99%)
Jun 23, 2022	63.86	64.11	62.11	62.58	640,259	-1.62(-2.53%)
Jun 22, 2022	63.25	64.44	62.94	64.21	735,642	+0.47(+0.73%)
Jun 21, 2022	64.38	64.62	63.35	63.74	718,572	+0.41(+0.65%)
Jun 17, 2022	63.05	63.91	62.21	63.33	1,547,864	+1.58(+2.57%)
Jun 16, 2022	62.13	62.15	61.01	61.75	1,071,592	-1.30(-2.07%)
Jun 15, 2022	62.92	63.73	62.53	63.05	862,475	+0.27(+0.43%)
Jun 14, 2022	62.48	63.27	62.06	62.78	788,793	+0.48(+0.78%)
Jun 13, 2022	61.94	62.94	61.78	62.30	796,421	-0.76(-1.20%)
Jun 10, 2022	63.44	64.03	62.76	63.05	657,316	-1.56(-2.42%)
Jun 09, 2022	66.67	66.76	64.56	64.62	546,404	-2.12(-3.17%)
Jun 08, 2022	67.15	67.58	66.56	66.73	577,652	-1.17(-1.73%)
Jun 07, 2022	66.50	67.96	66.44	67.91	627,638	+1.16(+1.73%)
Jun 06, 2022	67.25	67.65	66.44	66.75	342,144	+0.09(+0.14%)
Jun 03, 2022	67.26	67.26	66.34	66.66	262,299	-0.90(-1.33%)
Jun 02, 2022	66.43	67.63	65.83	67.56	297,414	+1.19(+1.80%)
Jun 01, 2022	66.94	66.94	65.36	66.36	362,668	-0.67(-1.01%)
May 31, 2022	66.49	67.26	65.85	67.04	1,015,716	-0.10(-0.15%)
May 27, 2022	66.06	67.16	65.99	67.14	368,875	+1.10(+1.67%)
May 26, 2022	66.24	66.67	65.86	66.04	487,683	+0.57(+0.88%)
May 25, 2022	64.37	65.84	64.37	65.47	443,200	+0.54(+0.83%)
May 24, 2022	65.30	65.62	63.82	64.93	432,375	-0.37(-0.57%)
May 23, 2022	65.21	66.09	64.99	65.30	549,282	+1.21(+1.89%)
May 20, 2022	64.80	65.28	63.28	64.09	1,216,090	-0.47(-0.73%)
May 19, 2022	63.95	65.32	63.95	64.56	772,025	-0.17(-0.26%)
May 18, 2022	65.21	65.66	64.26	64.73	688,971	-0.77(-1.17%)
May 17, 2022	63.48	65.60	63.41	65.50	639,645	+2.91(+4.65%)
May 16, 2022	62.99	63.37	62.04	62.58	647,429	-0.08(-0.13%)
May 13, 2022	63.49	63.62	62.22	62.67	663,781	-0.25(-0.40%)
May 12, 2022	62.06	63.04	61.83	62.92	1,009,058	+0.65(+1.04%)
May 11, 2022	63.05	63.53	62.21	62.27	589,002	-0.56(-0.90%)
May 10, 2022	63.96	64.31	62.17	62.83	624,910	-0.90(-1.41%)
May 09, 2022	62.78	64.44	62.75	63.73	797,124	+0.37(+0.58%)
May 06, 2022	62.76	63.54	62.24	63.36	899,877	+0.43(+0.69%)
May 05, 2022	63.19	63.43	62.31	62.92	659,121	-1.04(-1.63%)
May 04, 2022	62.83	64.01	62.46	63.97	612,794	+1.12(+1.78%)
May 03, 2022	62.36	63.20	61.94	62.85	845,394	+0.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.