Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.74	16.80	16.74	16.80	60,480	+0.08(+0.46%)
Jul 28, 2023	16.71	16.73	16.69	16.72	30,100	+0.09(+0.52%)
Jul 27, 2023	16.81	16.81	16.62	16.64	267,674	-0.14(-0.85%)
Jul 26, 2023	16.73	16.80	16.72	16.78	43,644	+0.07(+0.40%)
Jul 25, 2023	16.71	16.73	16.71	16.71	18,182	-0.01(-0.06%)
Jul 24, 2023	16.78	16.79	16.72	16.72	53,272	-0.03(-0.16%)
Jul 21, 2023	16.75	16.78	16.72	16.75	36,498	+0.03(+0.17%)
Jul 20, 2023	16.75	16.76	16.70	16.72	17,459	-0.07(-0.40%)
Jul 19, 2023	16.81	16.82	16.79	16.79	69,091	+0.01(+0.06%)
Jul 18, 2023	16.76	16.81	16.76	16.78	55,016	+0.03(+0.17%)
Jul 17, 2023	16.71	16.77	16.69	16.75	45,153	+0.03(+0.17%)
Jul 14, 2023	16.80	16.80	16.69	16.72	299,968	-0.10(-0.57%)
Jul 13, 2023	16.74	16.81	16.74	16.81	687,502	+0.12(+0.74%)
Jul 12, 2023	16.68	16.71	16.67	16.69	124,037	+0.12(+0.75%)
Jul 11, 2023	16.53	16.57	16.53	16.57	74,772	+0.06(+0.35%)
Jul 10, 2023	16.44	16.52	16.44	16.51	58,137	+0.07(+0.41%)
Jul 07, 2023	16.41	16.53	16.41	16.44	39,929	+0.01(+0.06%)
Jul 06, 2023	16.43	16.44	16.40	16.43	130,417	-0.10(-0.63%)
Jul 05, 2023	16.57	16.57	16.52	16.54	255,850	-0.06(-0.34%)
Jul 03, 2023	16.61	16.61	16.58	16.60	96,120	-0.04(-0.23%)
Jun 30, 2023	16.57	16.63	16.57	16.63	97,289	+0.09(+0.52%)
Jun 29, 2023	16.52	16.55	16.48	16.55	67,057	-0.04(-0.23%)
Jun 28, 2023	16.53	16.59	16.51	16.59	31,892	+0.06(+0.35%)
Jun 27, 2023	16.51	16.53	16.48	16.53	42,530	+0.02(+0.12%)
Jun 26, 2023	16.47	16.51	16.46	16.51	98,728	+0.05(+0.29%)
Jun 23, 2023	16.48	16.48	16.44	16.46	82,838	-0.01(-0.06%)
Jun 22, 2023	16.50	16.50	16.47	16.47	45,231	-0.05(-0.29%)
Jun 21, 2023	16.52	16.53	16.48	16.52	56,250	-0.03(-0.17%)
Jun 20, 2023	16.54	16.56	16.54	16.55	184,609	+0.01(+0.04%)
Jun 16, 2023	16.58	16.58	16.54	16.54	109,917	-0.06(-0.34%)
Jun 15, 2023	16.55	16.60	16.53	16.60	121,819	+0.10(+0.63%)
Jun 14, 2023	16.52	16.55	16.44	16.49	316,519	-0.01(-0.06%)
Jun 13, 2023	16.52	16.56	16.49	16.50	191,748	-0.01(-0.06%)
Jun 12, 2023	16.54	16.54	16.48	16.51	50,502	-0.01(-0.06%)
Jun 09, 2023	16.54	16.55	16.52	16.52	102,176	-0.01(-0.06%)
Jun 08, 2023	16.47	16.57	16.47	16.53	107,182	+0.08(+0.46%)
Jun 07, 2023	16.58	16.58	16.45	16.46	720,566	-0.10(-0.63%)
Jun 06, 2023	16.53	16.56	16.50	16.56	99,774	+0.03(+0.17%)
Jun 05, 2023	16.53	16.54	16.51	16.53	52,639	-0.04(-0.23%)
Jun 02, 2023	16.55	16.59	16.52	16.57	76,941	+0.07(+0.40%)
Jun 01, 2023	16.45	16.51	16.43	16.50	103,285	+0.08(+0.46%)
May 31, 2023	16.42	16.44	16.38	16.43	146,507	-0.03(-0.17%)
May 30, 2023	16.43	16.46	16.41	16.46	264,062	+0.08(+0.46%)
May 26, 2023	16.30	16.39	16.30	16.38	49,684	+0.09(+0.52%)
May 25, 2023	16.34	16.34	16.29	16.30	50,580	+0.00(+0.00%)
May 24, 2023	16.35	16.35	16.27	16.30	179,095	-0.08(-0.46%)
May 23, 2023	16.40	16.41	16.35	16.37	83,745	-0.07(-0.40%)
May 22, 2023	16.37	16.45	16.37	16.44	77,279	+0.08(+0.48%)
May 19, 2023	16.36	16.40	16.36	16.36	53,522	+0.00(+0.00%)
May 18, 2023	16.31	16.37	16.31	16.36	87,036	-0.01(-0.06%)
May 17, 2023	16.35	16.40	16.33	16.37	239,120	+0.03(+0.17%)
May 16, 2023	16.38	16.38	16.31	16.34	459,656	-0.07(-0.40%)
May 15, 2023	16.41	16.42	16.39	16.41	99,382	+0.00(+0.00%)
May 12, 2023	16.46	16.47	16.39	16.41	69,944	-0.06(-0.34%)
May 11, 2023	16.50	16.50	16.45	16.46	61,654	-0.03(-0.17%)
May 10, 2023	16.48	16.49	16.43	16.49	74,176	+0.09(+0.58%)
May 09, 2023	16.39	16.41	16.38	16.40	76,864	-0.02(-0.12%)
May 08, 2023	16.43	16.44	16.40	16.42	105,193	-0.06(-0.34%)
May 05, 2023	16.43	16.47	16.41	16.47	57,879	+0.09(+0.52%)
May 04, 2023	16.40	16.41	16.35	16.39	106,976	-0.04(-0.23%)
May 03, 2023	16.46	16.50	16.42	16.42	53,944	+0.00(+0.00%)
May 02, 2023	16.39	16.44	16.39	16.42	85,614	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.