Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.06	81.31	77.09	81.10	3,714,057	+2.81(+3.59%)
Jul 28, 2016	77.92	78.49	76.89	78.30	1,111,572	-0.28(-0.36%)
Jul 27, 2016	78.36	79.60	77.76	78.57	1,685,773	+0.47(+0.60%)
Jul 26, 2016	77.81	79.75	76.31	78.11	2,760,129	-1.55(-1.95%)
Jul 25, 2016	79.06	79.98	78.80	79.66	1,213,170	+0.35(+0.45%)
Jul 22, 2016	79.75	80.05	78.29	79.31	2,019,817	-0.25(-0.32%)
Jul 21, 2016	78.75	81.26	78.16	79.56	2,933,209	+1.51(+1.94%)
Jul 20, 2016	70.30	78.65	70.15	78.05	5,673,873	+6.51(+9.10%)
Jul 19, 2016	72.15	73.15	70.48	71.54	2,451,950	-1.16(-1.59%)
Jul 18, 2016	71.91	73.09	71.85	72.69	1,430,315	+0.36(+0.50%)
Jul 15, 2016	72.09	72.92	71.54	72.33	1,013,542	+0.25(+0.34%)
Jul 14, 2016	72.37	73.01	71.79	72.09	998,499	+0.15(+0.21%)
Jul 13, 2016	71.94	73.04	71.36	71.94	1,114,120	-0.43(-0.59%)
Jul 12, 2016	69.90	72.60	69.87	72.37	1,592,006	+1.54(+2.18%)
Jul 11, 2016	70.62	71.21	70.39	70.82	634,890	+0.82(+1.17%)
Jul 08, 2016	69.19	70.73	68.12	70.00	1,231,006	+1.88(+2.76%)
Jul 07, 2016	67.95	68.82	67.42	68.12	588,968	+0.53(+0.78%)
Jul 06, 2016	67.38	67.68	65.83	67.59	1,345,368	-0.35(-0.52%)
Jul 05, 2016	69.79	69.79	67.50	67.95	1,937,767	-2.96(-4.18%)
Jul 01, 2016	66.39	70.91	70.91	70.91	4,080,943	+3.76(+5.60%)
Jun 30, 2016	66.66	67.36	65.33	67.15	1,919,808	+0.68(+1.03%)
Jun 29, 2016	66.38	66.90	65.21	66.47	2,001,314	+0.61(+0.92%)
Jun 28, 2016	64.98	66.30	64.23	65.86	974,672	+1.63(+2.53%)
Jun 27, 2016	65.17	65.17	63.72	64.23	2,065,222	-1.84(-2.78%)
Jun 24, 2016	68.11	68.47	65.70	66.07	2,449,905	-3.82(-5.46%)
Jun 23, 2016	69.38	70.34	69.21	69.89	681,258	+1.38(+2.01%)
Jun 22, 2016	68.18	68.78	67.36	68.51	1,002,466	+0.12(+0.18%)
Jun 21, 2016	69.53	70.10	68.23	68.39	860,032	-0.96(-1.39%)
Jun 20, 2016	68.90	70.53	68.78	69.35	1,622,899	+1.17(+1.71%)
Jun 17, 2016	66.58	68.33	66.35	68.18	1,838,233	+1.72(+2.60%)
Jun 16, 2016	65.29	66.48	65.06	66.46	1,032,888	+0.86(+1.31%)
Jun 15, 2016	65.62	67.87	65.48	65.60	1,549,047	+0.24(+0.36%)
Jun 14, 2016	65.25	65.87	64.85	65.36	1,180,424	-0.30(-0.45%)
Jun 13, 2016	66.30	66.85	65.64	65.66	2,611,798	-1.13(-1.70%)
Jun 10, 2016	67.81	67.81	66.48	66.79	2,682,819	-2.64(-3.80%)
Jun 09, 2016	70.09	70.09	69.15	69.42	1,233,200	-1.14(-1.62%)
Jun 08, 2016	69.52	71.00	69.52	70.57	1,419,881	+1.05(+1.51%)
Jun 07, 2016	67.34	69.62	65.98	69.52	2,397,041	+0.85(+1.23%)
Jun 06, 2016	69.05	69.19	67.28	68.67	1,833,818	-0.11(-0.17%)
Jun 03, 2016	68.49	68.96	66.23	68.78	1,481,807	-0.19(-0.27%)
Jun 02, 2016	69.16	69.29	68.28	68.97	1,255,708	-0.39(-0.56%)
Jun 01, 2016	69.29	70.00	68.22	69.36	1,341,659	-0.47(-0.67%)
May 31, 2016	71.18	71.82	69.49	69.83	1,276,902	-1.14(-1.61%)
May 27, 2016	69.83	70.97	70.97	70.97	828,193	+1.32(+1.90%)
May 26, 2016	70.43	70.67	69.27	69.65	878,263	-0.65(-0.93%)
May 25, 2016	69.10	70.59	68.82	70.30	1,338,053	+1.68(+2.45%)
May 24, 2016	67.50	69.24	66.68	68.62	1,442,678	+1.53(+2.29%)
May 23, 2016	68.68	69.20	67.04	67.08	1,230,902	-1.36(-1.99%)
May 20, 2016	67.57	68.52	67.32	68.45	1,040,301	+0.80(+1.18%)
May 19, 2016	67.16	67.92	65.69	67.65	2,446,079	+0.00(+0.00%)
May 18, 2016	68.10	69.31	67.59	67.65	1,294,623	-0.57(-0.84%)
May 17, 2016	68.52	69.82	67.94	68.22	1,529,311	-0.64(-0.92%)
May 16, 2016	68.52	69.20	67.78	68.86	1,537,451	+0.72(+1.05%)
May 13, 2016	69.52	70.10	68.01	68.14	1,299,403	-1.31(-1.88%)
May 12, 2016	69.57	70.32	68.95	69.44	2,128,859	-0.53(-0.76%)
May 11, 2016	71.54	71.90	69.94	69.97	1,476,868	-2.30(-3.18%)
May 10, 2016	72.16	72.52	71.42	72.27	1,280,362	+0.25(+0.35%)
May 09, 2016	72.59	73.34	71.88	72.02	1,362,761	-0.58(-0.80%)
May 06, 2016	75.55	76.68	71.34	72.60	3,606,448	-3.08(-4.08%)
May 05, 2016	78.14	78.39	75.26	75.69	1,347,878	-2.24(-2.88%)
May 04, 2016	79.03	79.68	77.67	77.93	785,135	-1.60(-2.01%)
May 03, 2016	80.38	80.49	77.82	79.53	1,130,695	-1.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.