Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.42	74.15	72.39	72.60	872,087	-0.89(-1.21%)
Jul 29, 2021	73.55	73.89	73.17	73.48	486,549	+0.07(+0.09%)
Jul 28, 2021	74.20	74.36	72.71	73.41	620,106	-0.89(-1.20%)
Jul 27, 2021	73.04	74.63	72.68	74.31	503,781	+1.26(+1.73%)
Jul 26, 2021	72.74	73.15	72.55	73.04	477,592	+0.29(+0.40%)
Jul 23, 2021	72.18	72.89	71.87	72.75	446,919	+1.18(+1.65%)
Jul 22, 2021	71.78	72.07	71.22	71.57	934,516	-0.40(-0.55%)
Jul 21, 2021	73.42	73.54	71.89	71.97	568,311	-1.06(-1.45%)
Jul 20, 2021	72.80	74.03	72.60	73.03	834,911	+0.48(+0.66%)
Jul 19, 2021	74.22	74.48	71.77	72.55	818,862	-1.79(-2.41%)
Jul 16, 2021	72.94	74.75	72.75	74.33	929,253	+1.63(+2.24%)
Jul 15, 2021	72.01	72.82	72.01	72.71	763,269	+0.31(+0.43%)
Jul 14, 2021	71.37	72.67	71.30	72.40	770,022	+0.89(+1.25%)
Jul 13, 2021	72.12	72.28	71.23	71.50	405,252	-0.59(-0.81%)
Jul 12, 2021	71.58	72.28	71.29	72.09	454,167	+0.11(+0.16%)
Jul 09, 2021	71.75	72.25	71.36	71.98	651,598	+0.51(+0.71%)
Jul 08, 2021	71.61	72.24	71.26	71.47	680,643	-0.43(-0.60%)
Jul 07, 2021	71.87	72.13	71.40	71.90	513,598	+0.08(+0.11%)
Jul 06, 2021	71.07	71.88	70.18	71.82	579,494	+0.49(+0.69%)
Jul 02, 2021	71.56	71.56	70.94	71.33	514,432	-0.15(-0.22%)
Jul 01, 2021	70.60	71.86	70.39	71.49	872,209	+0.96(+1.35%)
Jun 30, 2021	70.05	70.71	69.91	70.53	660,444	+0.48(+0.69%)
Jun 29, 2021	71.12	71.59	69.86	70.05	741,315	-1.14(-1.60%)
Jun 28, 2021	71.25	71.74	70.94	71.19	556,335	+0.09(+0.12%)
Jun 25, 2021	70.06	71.19	70.06	71.10	746,628	+0.96(+1.37%)
Jun 24, 2021	69.88	70.30	69.37	70.14	668,636	+0.32(+0.46%)
Jun 23, 2021	70.74	70.81	69.80	69.82	1,250,656	-0.96(-1.36%)
Jun 22, 2021	71.12	71.86	70.78	70.78	1,669,276	-0.32(-0.45%)
Jun 21, 2021	70.12	71.65	70.12	71.10	1,503,418	+1.36(+1.95%)
Jun 18, 2021	72.01	72.32	69.42	69.74	3,002,938	-3.05(-4.18%)
Jun 17, 2021	73.68	74.14	72.67	72.79	2,276,238	-1.20(-1.63%)
Jun 16, 2021	75.76	75.81	73.92	73.99	1,312,626	-1.63(-2.15%)
Jun 15, 2021	76.01	76.01	75.05	75.62	972,815	-0.17(-0.23%)
Jun 14, 2021	75.49	75.94	75.11	75.79	646,452	+0.34(+0.46%)
Jun 11, 2021	75.63	75.99	75.23	75.44	725,711	-0.38(-0.50%)
Jun 10, 2021	75.38	76.01	75.04	75.82	484,991	+0.83(+1.10%)
Jun 09, 2021	75.07	75.32	74.66	75.00	815,682	+0.26(+0.35%)
Jun 08, 2021	74.94	74.96	74.27	74.74	631,388	-0.11(-0.15%)
Jun 07, 2021	75.03	75.29	74.64	74.85	434,812	-0.03(-0.05%)
Jun 04, 2021	74.97	75.09	74.64	74.89	611,420	+0.05(+0.07%)
Jun 03, 2021	73.32	74.95	73.19	74.83	718,838	+1.14(+1.55%)
Jun 02, 2021	72.89	73.76	72.38	73.69	764,358	+1.02(+1.41%)
Jun 01, 2021	72.87	73.12	72.40	72.67	737,579	-0.11(-0.15%)
May 28, 2021	72.79	73.34	72.52	72.78	878,137	+0.31(+0.43%)
May 27, 2021	74.65	74.65	72.23	72.47	2,004,794	-1.88(-2.53%)
May 26, 2021	74.01	74.40	73.57	74.35	810,744	+0.28(+0.38%)
May 25, 2021	74.58	74.83	73.68	74.07	1,167,314	-0.35(-0.47%)
May 24, 2021	74.26	74.51	73.66	74.42	671,203	+0.44(+0.59%)
May 21, 2021	73.58	74.13	73.28	73.98	2,237,980	+0.52(+0.71%)
May 20, 2021	73.61	74.64	73.40	73.46	903,935	-0.05(-0.07%)
May 19, 2021	73.33	73.53	72.53	73.51	721,541	-0.09(-0.13%)
May 18, 2021	73.14	73.93	72.98	73.60	1,674,794	+0.09(+0.12%)
May 17, 2021	74.05	74.69	73.39	73.52	829,348	-0.53(-0.72%)
May 14, 2021	73.57	74.46	73.57	74.05	530,224	+0.52(+0.71%)
May 13, 2021	71.79	74.19	71.79	73.53	1,080,341	+1.55(+2.15%)
May 12, 2021	74.75	74.86	71.88	71.98	1,482,526	-2.74(-3.66%)
May 11, 2021	75.32	75.73	73.70	74.71	3,892,829	-0.80(-1.06%)
May 10, 2021	74.65	76.19	74.20	75.51	1,661,031	+1.41(+1.90%)
May 07, 2021	73.31	74.75	73.31	74.10	1,211,418	+0.44(+0.60%)
May 06, 2021	72.98	74.31	72.30	73.66	882,256	+0.96(+1.31%)
May 05, 2021	72.83	72.91	70.99	72.71	1,820,220	-0.11(-0.15%)
May 04, 2021	72.74	73.25	72.14	72.82	1,153,689	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.