Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7546	0.7700	0.7150	0.7150	25,914	-0.03(-3.38%)
Jul 28, 2016	0.7600	0.7800	0.7125	0.7400	75,513	-0.04(-5.13%)
Jul 27, 2016	0.7800	0.8500	0.7521	0.7800	99,489	-0.02(-2.38%)
Jul 26, 2016	0.8250	0.8250	0.7700	0.7990	112,923	+0.08(+10.97%)
Jul 25, 2016	0.5900	0.8200	0.5500	0.7200	336,912	+0.17(+30.91%)
Jul 22, 2016	0.5000	0.5500	0.5000	0.5500	65,175	+0.06(+11.99%)
Jul 21, 2016	0.4924	0.5000	0.4910	0.4911	12,423	-0.01(-2.75%)
Jul 20, 2016	0.5055	0.5300	0.5045	0.5050	36,000	-0.03(-5.61%)
Jul 19, 2016	0.5100	0.5500	0.4810	0.5350	39,245	+0.04(+7.00%)
Jul 18, 2016	0.4652	0.5500	0.4652	0.5000	109,100	+0.03(+7.50%)
Jul 15, 2016	0.4522	0.4800	0.4522	0.4651	18,486	+0.02(+3.33%)
Jul 14, 2016	0.4700	0.4800	0.4501	0.4501	12,403	+0.00(+0.02%)
Jul 13, 2016	0.4700	0.4800	0.4500	0.4500	24,927	+0.00(+0.00%)
Jul 12, 2016	0.4402	0.4700	0.4402	0.4500	48,163	+0.01(+2.19%)
Jul 11, 2016	0.4338	0.4404	0.4300	0.4404	2,485	+0.00(+0.85%)
Jul 08, 2016		0.4501	0.4366	0.4366	29,700	-0.01(-2.97%)
Jul 07, 2016	0.4314	0.4500	0.4300	0.4500	2,487	+0.00(+0.76%)
Jul 05, 2016	0.4500	0.4750	0.4466	0.4466	18,414	+0.01(+1.50%)
Jul 01, 2016		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Jun 30, 2016	0.4200	0.4250	0.4200	0.4250	57,094	+0.01(+1.19%)
Jun 29, 2016	0.4200	0.4200	0.4154	0.4200	7,303	-0.01(-2.33%)
Jun 28, 2016	0.4300	0.4301	0.4001	0.4300	15,350	+0.00(+0.00%)
Jun 27, 2016	0.4200	0.4486	0.4200	0.4300	11,290	+0.01(+2.38%)
Jun 24, 2016	0.4400	0.4400	0.4200	0.4200	16,600	-0.01(-2.79%)
Jun 23, 2016	0.4300	0.4500	0.4200	0.4320	82,876	+0.01(+2.87%)
Jun 22, 2016	0.4036	0.4470	0.4036	0.4200	43,263	+0.01(+3.04%)
Jun 21, 2016	0.4071	0.4500	0.3975	0.4076	22,538	+0.01(+2.54%)
Jun 20, 2016	0.4100	0.4100	0.3950	0.3975	10,388	-0.01(-3.05%)
Jun 17, 2016	0.4199	0.4199	0.4050	0.4100	19,540	+0.00(+0.50%)
Jun 16, 2016	0.4131	0.4180	0.3900	0.4079	8,105	+0.02(+5.96%)
Jun 15, 2016	0.4199	0.4199	0.3850	0.3850	1,092	+0.00(+0.00%)
Jun 14, 2016	0.3801	0.4199	0.3801	0.3850	7,863	-0.02(-6.07%)
Jun 13, 2016	0.4001	0.4099	0.3801	0.4099	60,744	+0.01(+2.22%)
Jun 10, 2016	0.4000	0.4010	0.3801	0.4010	8,399	-0.02(-4.52%)
Jun 09, 2016	0.4100	0.4200	0.4100	0.4200	7,000	+0.01(+2.44%)
Jun 08, 2016	0.4360	0.4360	0.4000	0.4100	16,391	-0.01(-2.38%)
Jun 07, 2016	0.4600	0.4600	0.3900	0.4200	25,048	+0.02(+5.00%)
Jun 06, 2016	0.3600	0.4600	0.3600	0.4000	18,261	+0.01(+1.91%)
Jun 03, 2016	0.4000	0.4000	0.3900	0.3925	3,365	+0.00(+0.64%)
Jun 02, 2016	0.4250	0.4250	0.3900	0.3900	17,030	-0.02(-5.80%)
Jun 01, 2016	0.4026	0.4140	0.3950	0.4140	9,400	+0.02(+4.81%)
May 31, 2016	0.4140	0.4140	0.3950	0.3950	30,960	-0.02(-4.59%)
May 27, 2016		0.4140	0.4140	0.4140	0	-0.00(-0.29%)
May 26, 2016	0.4010	0.4299	0.3950	0.4152	17,709	+0.02(+5.11%)
May 25, 2016	0.3900	0.4200	0.3900	0.3950	30,787	-0.01(-1.25%)
May 24, 2016	0.4001	0.4151	0.4000	0.4000	25,300	-0.03(-7.49%)
May 23, 2016	0.4600	0.4600	0.4181	0.4324	4,489	+0.03(+8.10%)
May 20, 2016	0.3760	0.4001	0.3760	0.4000	5,100	+0.02(+6.38%)
May 19, 2016	0.3610	0.4200	0.3610	0.3760	16,833	-0.02(-6.00%)
May 18, 2016	0.4100	0.4200	0.4000	0.4000	38,528	-0.01(-1.23%)
May 17, 2016	0.3900	0.4199	0.3900	0.4050	13,495	-0.00(-0.84%)
May 16, 2016	0.4147	0.4200	0.3900	0.4084	29,878	-0.01(-1.58%)
May 13, 2016	0.4200	0.4200	0.3850	0.4150	1,985	+0.01(+1.23%)
May 12, 2016	0.4100	0.4100	0.3610	0.4099	8,196	-0.00(-0.26%)
May 11, 2016	0.4100	0.4110	0.3952	0.4110	8,525	+0.04(+10.19%)
May 10, 2016	0.3600	0.4200	0.3600	0.3730	27,981	+0.01(+2.22%)
May 09, 2016	0.4120	0.4199	0.3100	0.3649	43,750	-0.00(-0.03%)
May 06, 2016	0.3900	0.4790	0.3650	0.3650	7,780	-0.03(-6.41%)
May 05, 2016	0.3900	0.4800	0.3600	0.3900	31,548	-0.02(-4.85%)
May 04, 2016	0.4054	0.4099	0.4054	0.4099	410	+0.02(+5.10%)
May 03, 2016	0.3900	0.4000	0.3900	0.3900	6,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.