Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0500	0	+0.00(+0.00%)
Jun 11, 2024	0.0214	0.0500	0.0214	0.0500	10,823	+0.01(+31.23%)
Jun 10, 2024	0.0402	0.0485	0.0381	0.0381	4,926	-0.01(-21.44%)
Jun 07, 2024	0.0500	0.0500	0.0485	0.0485	5,940	+0.02(+49.23%)
Jun 06, 2024	0.0213	0.0325	0.0213	0.0325	3,815	-0.02(-34.74%)
Jun 05, 2024	0.0295	0.0498	0.0295	0.0498	3,810	+0.00(+0.00%)
Jun 03, 2024				0.0498	0	+0.00(+8.26%)
May 30, 2024				0.0460	0	+0.00(+0.00%)
May 29, 2024	0.0460	0.0460	0.0460	0.0460	1,750	+0.00(+0.00%)
May 24, 2024	0.0460	0.0460	0.0460	0.0460	192	+0.00(+0.00%)
May 23, 2024	0.0460	0.0460	0.0460	0.0460	201	-0.00(-8.00%)
May 21, 2024				0.0500	1	+0.00(+0.00%)
May 20, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
May 17, 2024	0.0460	0.0600	0.0460	0.0600	6,500	+0.01(+33.04%)
May 13, 2024				0.0451	0	+0.00(+0.22%)
May 10, 2024	0.0400	0.0500	0.0400	0.0450	21,326	-0.00(-8.16%)
May 09, 2024	0.0400	0.0490	0.0400	0.0490	4,700	+0.01(+21.89%)
May 08, 2024	0.0500	0.0500	0.0402	0.0402	14,240	+0.00(+0.50%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	3,015	+0.00(+0.00%)
May 03, 2024				0.0400	0	-0.00(-11.11%)
May 02, 2024	0.0400	0.0450	0.0400	0.0450	2,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.