Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.400	6.700	6.400	6.660	12,569	+0.53(+8.65%)
Jul 30, 2013	6.180	6.210	6.110	6.130	8,578	+0.09(+1.49%)
Jul 29, 2013	6.070	6.070	6.030	6.040	4,017	-0.30(-4.73%)
Jul 26, 2013	6.430	6.430	6.320	6.340	8,661	-0.14(-2.16%)
Jul 25, 2013	6.510	6.510	6.450	6.480	4,263	+0.12(+1.89%)
Jul 24, 2013	6.420	6.420	6.360	6.360	3,454	-0.23(-3.49%)
Jul 23, 2013	6.620	6.630	6.590	6.590	89,932	-0.04(-0.60%)
Jul 22, 2013	6.570	6.640	6.570	6.630	7,258	+0.16(+2.47%)
Jul 19, 2013	6.400	6.470	6.400	6.470	6,958	-0.19(-2.85%)
Jul 18, 2013	6.650	6.680	6.650	6.660	1,315	+0.04(+0.60%)
Jul 17, 2013	6.610	6.620	6.600	6.620	11,156	+0.05(+0.76%)
Jul 16, 2013	6.630	6.670	6.570	6.570	12,964	-0.15(-2.23%)
Jul 15, 2013	6.690	6.760	6.690	6.720	12,663	+0.08(+1.20%)
Jul 12, 2013	6.610	6.640	6.610	6.640	4,807	-0.16(-2.35%)
Jul 11, 2013	6.700	6.800	6.700	6.800	10,732	+0.24(+3.66%)
Jul 10, 2013	6.580	6.610	6.560	6.560	6,899	-0.01(-0.15%)
Jul 09, 2013	6.530	6.580	6.530	6.570	6,950	-0.17(-2.52%)
Jul 08, 2013	6.620	6.790	6.620	6.740	3,192	-0.05(-0.74%)
Jul 05, 2013	6.740	6.830	6.720	6.790	5,827	-0.13(-1.88%)
Jul 03, 2013	6.910	6.920	6.820	6.920	2,192	-0.03(-0.40%)
Jul 02, 2013	6.980	7.010	6.910	6.947	3,433	+0.04(+0.54%)
Jul 01, 2013	6.870	6.940	6.870	6.910	2,582	+0.05(+0.73%)
Jun 28, 2013	6.800	6.960	6.800	6.860	8,672	-0.26(-3.65%)
Jun 27, 2013	6.910	7.130	6.910	7.120	8,247	+0.02(+0.28%)
Jun 26, 2013	7.080	7.110	7.020	7.100	24,352	+0.16(+2.31%)
Jun 25, 2013	6.830	6.970	6.830	6.940	9,359	+0.40(+6.12%)
Jun 24, 2013	6.520	6.580	6.460	6.540	7,903	-0.13(-1.95%)
Jun 21, 2013	6.610	6.710	6.540	6.670	4,307	+0.51(+8.28%)
Jun 20, 2013	6.360	6.360	6.160	6.160	4,108	-0.19(-2.99%)
Jun 19, 2013	6.380	6.430	6.350	6.350	9,885	+0.01(+0.16%)
Jun 18, 2013	6.320	6.400	6.320	6.340	45,150	+0.35(+5.84%)
Jun 17, 2013	6.070	6.110	5.990	5.990	4,337	+0.22(+3.81%)
Jun 14, 2013	5.780	5.890	5.770	5.770	9,175	-0.31(-5.10%)
Jun 13, 2013	5.930	6.090	5.930	6.080	6,790	+0.28(+4.83%)
Jun 12, 2013	5.930	5.940	5.800	5.800	85,433	+0.05(+0.87%)
Jun 11, 2013	5.800	5.890	5.750	5.750	34,437	-0.18(-3.04%)
Jun 10, 2013	5.980	5.990	5.900	5.930	7,844	+0.32(+5.70%)
Jun 07, 2013	5.470	5.680	5.470	5.610	9,146	+0.13(+2.37%)
Jun 06, 2013	5.490	5.530	5.340	5.480	69,456	-0.17(-3.01%)
Jun 05, 2013	5.800	5.800	5.650	5.650	10,836	-0.22(-3.71%)
Jun 04, 2013	5.930	5.930	5.850	5.867	17,457	+0.21(+3.67%)
Jun 03, 2013	5.670	5.690	5.550	5.660	13,875	-0.50(-8.12%)
May 31, 2013	6.270	6.270	6.160	6.160	12,371	-0.28(-4.35%)
May 30, 2013	6.480	6.510	6.440	6.440	16,818	+0.01(+0.16%)
May 29, 2013	6.660	6.660	6.340	6.430	8,848	-0.21(-3.16%)
May 28, 2013	6.760	6.760	6.640	6.640	17,969	+0.08(+1.22%)
May 24, 2013	6.500	6.560	6.440	6.560	11,794	-0.17(-2.53%)
May 23, 2013	6.520	6.730	6.340	6.730	28,565	-0.37(-5.21%)
May 22, 2013	7.300	7.330	7.100	7.100	8,828	+0.03(+0.42%)
May 21, 2013	7.110	7.110	7.000	7.070	5,410	+0.10(+1.43%)
May 20, 2013	7.000	7.000	6.950	6.970	4,652	+0.30(+4.50%)
May 17, 2013	6.540	6.670	6.540	6.670	7,977	+0.16(+2.43%)
May 16, 2013	6.560	6.590	6.512	6.512	45,877	-0.11(-1.63%)
May 15, 2013	6.720	6.720	6.550	6.620	8,482	+0.43(+6.95%)
May 13, 2013	6.220	6.220	6.150	6.190	32,224	+0.06(+0.98%)
May 10, 2013	6.080	6.170	6.080	6.130	14,003	+0.16(+2.68%)
May 09, 2013	5.910	6.010	5.910	5.970	30,197	+0.22(+3.83%)
May 08, 2013	5.850	5.850	5.730	5.750	5,366	+0.06(+1.05%)
May 07, 2013	5.630	5.710	5.630	5.690	7,783	+0.22(+4.02%)
May 06, 2013	5.480	5.480	5.460	5.470	24,439	-0.04(-0.73%)
May 03, 2013	5.430	5.510	5.410	5.510	12,341	+0.19(+3.57%)
May 02, 2013	5.310	5.370	5.300	5.320	5,714	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.