Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		8.770	8.770	8.770	99	+0.42(+5.03%)
Jul 30, 2015	8.730	8.730	8.305	8.350	3,893	-0.65(-7.22%)
Jul 29, 2015	8.940	9.030	8.940	9.000	2,998	-0.09(-0.99%)
Jul 28, 2015	9.010	9.090	9.010	9.090	590	+0.08(+0.89%)
Jul 27, 2015	9.090	9.090	9.007	9.010	2,452	-0.03(-0.33%)
Jul 24, 2015	9.085	9.085	9.040	9.040	1,180	-0.19(-2.06%)
Jul 23, 2015	9.217	9.230	9.217	9.230	213	-0.02(-0.22%)
Jul 22, 2015	9.250	9.250	9.250	9.250	214	-0.06(-0.64%)
Jul 21, 2015	9.300	9.310	9.290	9.310	6,356	+0.05(+0.54%)
Jul 20, 2015	9.310	9.310	9.260	9.260	1,197	-0.02(-0.22%)
Jul 15, 2015		9.280	9.280	9.280	0	+0.13(+1.46%)
Jul 14, 2015	9.135	9.153	9.120	9.146	6,353	+0.03(+0.29%)
Jul 13, 2015	9.000	9.120	9.000	9.120	16,226	+0.16(+1.79%)
Jul 10, 2015	8.880	8.960	8.880	8.960	2,880	+0.21(+2.40%)
Jul 09, 2015	8.810	8.810	8.700	8.750	5,805	+0.33(+3.92%)
Jul 08, 2015	8.500	8.500	8.420	8.420	3,049	-0.19(-2.21%)
Jul 07, 2015	8.560	8.610	8.480	8.610	9,469	-0.11(-1.26%)
Jul 06, 2015	8.720	8.720	8.720	8.720	276	-0.09(-1.02%)
Jul 01, 2015		8.810	8.810	8.810	0	-0.03(-0.34%)
Jun 30, 2015	8.850	8.850	8.840	8.840	1,422	-0.01(-0.11%)
Jun 29, 2015	8.870	8.890	8.850	8.850	6,404	-0.21(-2.32%)
Jun 26, 2015	9.090	9.090	9.060	9.060	1,176	-0.03(-0.35%)
Jun 25, 2015	9.080	9.092	9.080	9.092	893	+0.11(+1.25%)
Jun 24, 2015	8.980	8.980	8.980	8.980	372	-0.02(-0.22%)
Jun 23, 2015	9.000	9.000	9.000	9.000	1,060	+0.03(+0.33%)
Jun 22, 2015	8.970	8.970	8.970	8.970	600	+0.06(+0.63%)
Jun 19, 2015	8.930	8.930	8.898	8.914	3,465	+0.05(+0.61%)
Jun 18, 2015	8.730	8.890	8.730	8.860	1,674	+0.03(+0.34%)
Jun 17, 2015	8.900	8.900	8.789	8.830	1,261	-0.10(-1.12%)
Jun 16, 2015	8.960	8.970	8.930	8.930	1,845	+0.01(+0.11%)
Jun 15, 2015	8.910	8.929	8.910	8.920	3,527	-0.20(-2.15%)
Jun 12, 2015	9.180	9.180	9.116	9.116	650	-0.05(-0.59%)
Jun 11, 2015	9.156	9.170	9.156	9.170	627	+0.01(+0.11%)
Jun 10, 2015	9.160	9.160	9.160	9.160	1,880	+0.09(+0.99%)
Jun 09, 2015	9.080	9.080	9.070	9.070	2,013	-0.19(-2.05%)
Jun 05, 2015		9.260	9.260	9.260	0	-0.06(-0.64%)
Jun 04, 2015	9.310	9.320	9.310	9.320	538	+0.06(+0.65%)
Jun 03, 2015	9.240	9.260	9.240	9.260	1,002	+0.13(+1.42%)
May 29, 2015		9.130	9.130	9.130	2	+0.06(+0.62%)
May 28, 2015	9.074	9.074	9.074	9.074	522	-0.10(-1.06%)
May 27, 2015	9.170	9.171	9.150	9.171	2,902	-0.22(-2.33%)
May 22, 2015		9.390	9.390	9.390	0	+0.08(+0.82%)
May 21, 2015	9.410	9.410	9.313	9.313	1,931	-0.08(-0.82%)
May 20, 2015	9.250	9.390	9.250	9.390	794	+0.19(+2.07%)
May 19, 2015	9.225	9.225	9.190	9.200	9,845	-0.12(-1.23%)
May 18, 2015	9.340	9.340	9.290	9.315	560	-0.04(-0.38%)
May 15, 2015	9.370	9.370	9.350	9.350	913	-0.05(-0.53%)
May 14, 2015	9.300	9.400	9.300	9.400	3,206	+0.18(+1.95%)
May 13, 2015	9.236	9.236	9.220	9.220	1,017	+0.12(+1.27%)
May 12, 2015	9.090	9.110	9.090	9.104	7,485	-0.01(-0.07%)
May 11, 2015	9.120	9.120	9.091	9.110	1,448	-0.10(-1.09%)
May 08, 2015	9.180	9.210	9.180	9.210	1,314	+0.08(+0.88%)
May 07, 2015	9.160	9.160	9.130	9.130	334	+0.13(+1.44%)
May 06, 2015	8.990	9.000	8.970	9.000	3,561	-0.03(-0.33%)
May 05, 2015	9.150	9.150	9.000	9.030	3,085	-0.17(-1.85%)
May 04, 2015	9.190	9.200	9.140	9.200	4,578	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.