Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.00	59.23	58.00	58.52	311,539	+0.24(+0.40%)
Jul 28, 2023	58.55	59.58	57.96	58.28	201,393	+0.17(+0.29%)
Jul 27, 2023	58.91	59.66	58.00	58.11	417,584	-0.41(-0.70%)
Jul 26, 2023	55.78	58.97	55.69	58.53	432,572	+3.62(+6.59%)
Jul 25, 2023	55.89	56.39	54.52	54.91	356,729	-0.91(-1.63%)
Jul 24, 2023	57.07	58.98	55.20	55.82	634,057	-1.17(-2.05%)
Jul 21, 2023	51.91	57.23	51.91	56.99	1,145,219	+9.49(+19.98%)
Jul 20, 2023	47.52	48.01	46.62	47.50	389,254	-0.11(-0.23%)
Jul 19, 2023	46.18	47.65	45.45	47.60	334,767	+1.74(+3.78%)
Jul 18, 2023	43.53	45.99	43.53	45.87	236,097	+2.44(+5.62%)
Jul 17, 2023	42.21	43.86	42.06	43.43	267,885	+1.26(+3.00%)
Jul 14, 2023	42.41	42.41	41.19	42.16	175,979	-0.05(-0.12%)
Jul 13, 2023	41.67	43.18	41.18	42.21	220,033	+0.68(+1.63%)
Jul 12, 2023	41.38	42.05	40.96	41.53	270,189	+1.10(+2.72%)
Jul 11, 2023	40.89	41.21	40.05	40.44	196,057	+0.08(+0.19%)
Jul 10, 2023	40.60	41.56	40.08	40.36	186,122	-0.09(-0.22%)
Jul 07, 2023	39.75	40.95	39.75	40.45	247,111	+0.20(+0.49%)
Jul 06, 2023	39.79	40.45	38.50	40.25	259,311	-0.43(-1.06%)
Jul 05, 2023	40.83	41.44	39.52	40.68	255,444	-0.65(-1.57%)
Jul 03, 2023	40.07	41.38	40.07	41.33	133,255	+1.21(+3.01%)
Jun 30, 2023	41.31	41.31	39.89	40.12	186,843	-0.69(-1.68%)
Jun 29, 2023	40.44	41.10	40.32	40.81	181,352	+0.83(+2.07%)
Jun 28, 2023	41.42	41.42	39.70	39.98	216,239	-1.77(-4.25%)
Jun 27, 2023	40.95	42.26	40.84	41.75	413,053	+0.92(+2.24%)
Jun 26, 2023	40.30	41.61	40.22	40.84	514,748	+1.17(+2.95%)
Jun 23, 2023	39.69	40.56	39.58	39.67	1,727,799	-0.93(-2.28%)
Jun 22, 2023	42.21	42.21	40.29	40.59	210,102	-1.78(-4.21%)
Jun 21, 2023	43.31	43.49	42.30	42.38	176,265	-1.33(-3.05%)
Jun 20, 2023	43.51	43.92	43.19	43.71	169,421	-0.36(-0.82%)
Jun 16, 2023	45.22	45.22	43.66	44.07	711,579	-0.88(-1.95%)
Jun 15, 2023	43.40	45.13	43.40	44.95	209,158	-0.48(-1.05%)
May 08, 2023	47.01	47.41	45.26	45.42	271,478	-0.92(-1.98%)
May 05, 2023	45.34	46.50	44.12	46.34	374,267	+2.90(+6.68%)
May 04, 2023	44.04	44.32	41.60	43.44	527,473	-1.59(-3.53%)
May 03, 2023	46.29	47.35	44.76	45.03	324,602	-1.12(-2.43%)
May 02, 2023	48.56	48.56	45.51	46.15	356,767	-2.82(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.