Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.92	78.28	76.83	77.88	1,060,424	+1.00(+1.31%)
Jul 28, 2016	76.60	77.60	76.42	76.88	819,613	+0.24(+0.31%)
Jul 27, 2016	76.71	77.01	75.99	76.64	881,149	-0.05(-0.06%)
Jul 26, 2016	76.63	77.11	75.96	76.69	957,128	+0.23(+0.30%)
Jul 25, 2016	76.10	76.90	76.02	76.45	904,525	+0.56(+0.73%)
Jul 22, 2016	74.71	76.55	74.71	75.90	1,586,941	+1.12(+1.49%)
Jul 21, 2016	73.00	74.99	72.50	74.78	1,527,282	+1.47(+2.01%)
Jul 20, 2016	73.21	73.50	72.44	73.31	1,112,699	+0.01(+0.02%)
Jul 19, 2016	72.92	73.41	72.14	73.30	919,385	+0.42(+0.57%)
Jul 18, 2016	72.30	72.91	71.56	72.88	903,039	+0.71(+0.99%)
Jul 15, 2016	70.56	72.48	70.56	72.16	821,167	+0.30(+0.42%)
Jul 14, 2016	72.24	72.75	71.54	71.86	814,083	-0.33(-0.46%)
Jul 13, 2016	72.24	72.61	71.57	72.19	787,268	+0.13(+0.17%)
Jul 12, 2016	70.90	72.22	70.49	72.07	1,353,946	+1.30(+1.84%)
Jul 11, 2016	70.10	70.91	69.61	70.76	851,560	+0.71(+1.01%)
Jul 08, 2016	68.34	70.11	67.80	70.06	970,319	+2.26(+3.33%)
Jul 07, 2016	68.16	68.16	67.00	67.80	609,045	-0.50(-0.74%)
Jul 06, 2016	68.36	68.56	67.97	68.30	614,787	-0.30(-0.44%)
Jul 05, 2016	68.39	68.69	68.13	68.60	1,062,781	-0.26(-0.38%)
Jul 01, 2016	69.89	68.87	68.87	68.87	1,396,004	-1.51(-2.15%)
Jun 30, 2016	68.20	70.41	67.72	70.38	1,656,143	+2.28(+3.35%)
Jun 29, 2016	66.62	68.11	66.58	68.10	1,283,015	+2.04(+3.09%)
Jun 28, 2016	65.46	66.09	65.24	66.06	1,465,206	+1.81(+2.82%)
Jun 27, 2016	66.46	66.80	63.68	64.25	1,695,318	-2.79(-4.16%)
Jun 24, 2016	66.73	68.65	66.58	67.03	2,135,593	-2.11(-3.05%)
Jun 23, 2016	67.89	69.13	67.59	69.14	1,078,329	+1.83(+2.72%)
Jun 22, 2016	67.20	67.73	66.86	67.31	789,795	+0.26(+0.38%)
Jun 21, 2016	67.16	67.32	66.04	67.05	832,510	-0.04(-0.06%)
Jun 20, 2016	66.40	67.85	66.34	67.09	1,564,149	+1.27(+1.92%)
Jun 17, 2016	65.46	65.89	65.13	65.83	1,130,442	+0.30(+0.46%)
Jun 16, 2016	64.99	65.59	64.31	65.53	594,418	+0.09(+0.13%)
Jun 15, 2016	64.66	66.02	64.42	65.44	1,334,682	+0.86(+1.33%)
Jun 14, 2016	65.24	65.56	64.25	64.58	1,014,410	-0.68(-1.05%)
Jun 13, 2016	65.60	66.56	65.11	65.26	917,081	-0.33(-0.51%)
Jun 10, 2016	66.23	67.53	65.52	65.60	836,528	-0.99(-1.49%)
Jun 09, 2016	66.25	66.92	66.02	66.59	509,042	+0.12(+0.18%)
Jun 08, 2016	66.06	66.52	65.91	66.47	408,382	+0.33(+0.51%)
Jun 07, 2016	65.94	66.53	65.27	66.14	580,363	+0.23(+0.35%)
Jun 06, 2016	66.73	67.05	65.58	65.91	889,603	-0.72(-1.07%)
Jun 03, 2016	67.34	68.71	66.52	66.62	953,174	-0.35(-0.52%)
Jun 02, 2016	66.40	66.97	65.70	66.97	954,404	+0.41(+0.62%)
Jun 01, 2016	66.29	66.79	66.08	66.56	686,508	+0.05(+0.07%)
May 31, 2016	66.10	66.74	65.80	66.51	835,136	+0.51(+0.78%)
May 27, 2016	65.99	66.00	66.00	66.00	500,633	+0.14(+0.21%)
May 26, 2016	65.90	66.25	65.37	65.86	632,000	-0.01(-0.02%)
May 25, 2016	65.83	66.11	64.94	65.87	916,790	+0.20(+0.30%)
May 24, 2016	65.99	66.01	65.37	65.68	1,077,207	+0.26(+0.40%)
May 23, 2016	65.28	65.60	64.86	65.41	518,208	+0.23(+0.35%)
May 20, 2016	64.97	65.60	64.63	65.18	1,175,769	+0.66(+1.03%)
May 19, 2016	64.67	65.28	63.84	64.52	1,047,005	-0.63(-0.97%)
May 18, 2016	65.99	66.23	64.38	65.15	1,434,672	-1.15(-1.73%)
May 17, 2016	67.25	68.02	65.93	66.30	1,123,636	-1.11(-1.65%)
May 16, 2016	66.96	67.99	66.52	67.41	769,942	+0.49(+0.73%)
May 13, 2016	68.17	68.44	66.58	66.92	1,324,687	-1.38(-2.03%)
May 12, 2016	68.96	68.96	67.72	68.31	1,404,700	-0.33(-0.48%)
May 11, 2016	69.74	69.92	68.56	68.64	1,879,587	-1.19(-1.71%)
May 10, 2016	69.71	69.85	69.30	69.83	1,224,912	+0.53(+0.77%)
May 09, 2016	68.98	69.54	67.85	69.30	1,459,178	+0.46(+0.67%)
May 06, 2016	68.69	68.88	67.13	68.84	1,971,438	+0.13(+0.19%)
May 05, 2016	69.03	69.41	68.34	68.71	1,940,920	-0.34(-0.49%)
May 04, 2016	68.54	69.51	68.23	69.05	1,225,496	+0.06(+0.09%)
May 03, 2016	69.42	69.55	68.34	68.99	1,104,321	-1.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.