Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		10.65	10.65	10.65	0	+0.42(+4.15%)
Jul 21, 2011	10.23	10.23	10.23	10.23	45,000	-1.39(-12.00%)
Jul 14, 2011		11.62	11.62	11.62	0	-0.48(-3.97%)
Jul 08, 2011		12.10	12.10	12.10	0	-0.30(-2.42%)
Jul 01, 2011		12.40	12.40	12.40	0	+0.60(+5.08%)
Jun 30, 2011	11.80	11.80	11.80	11.80	223	+0.75(+6.79%)
Jun 10, 2011		11.05	11.05	11.05	0	-0.43(-3.75%)
May 23, 2011		11.48	11.48	11.48	0	-1.96(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.