Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		19.30	19.30	19.30	0	+0.00(+0.00%)
Jul 25, 2013	19.00	19.30	19.00	19.30	1,872	+0.60(+3.21%)
Jul 18, 2013	18.70	18.70	18.70	18.70	0	+0.48(+2.63%)
Jul 16, 2013	18.22	18.22	18.22	18.22	0	+0.27(+1.50%)
Jul 15, 2013	17.85	17.95	17.85	17.95	500	+0.89(+5.22%)
Jul 10, 2013		17.06	17.06	17.06	0	+0.26(+1.55%)
Jul 09, 2013	16.80	16.80	16.80	16.80	1,000	+1.85(+12.37%)
Jun 25, 2013	14.95	14.95	14.95	14.95	0	+0.38(+2.61%)
Jun 24, 2013	14.57	14.57	14.57	14.57	2,000	-0.83(-5.39%)
Jun 20, 2013	15.40	15.40	15.40	15.40	0	-0.24(-1.53%)
Jun 12, 2013		15.64	15.64	15.64	0	+0.14(+0.90%)
Jun 11, 2013	15.49	15.50	15.49	15.50	2,180	-1.63(-9.52%)
May 31, 2013		17.13	17.13	17.13	0	+0.68(+4.13%)
May 28, 2013		16.45	16.45	16.45	0	+0.20(+1.23%)
May 21, 2013		16.25	16.25	16.25	0	-0.15(-0.91%)
May 16, 2013		16.40	16.40	16.40	0	-0.10(-0.61%)
May 15, 2013	16.50	16.50	16.50	16.50	30,592	+0.67(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.