Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		32.83	32.83	32.83	0	+0.71(+2.19%)
Jul 26, 2019	32.13	32.13	32.12	32.12	500	+0.45(+1.44%)
Jul 19, 2019		31.66	31.66	31.66	0	-0.45(-1.42%)
Jul 17, 2019		32.12	32.12	32.12	0	+0.00(+0.00%)
Jul 16, 2019	32.48	32.48	32.12	32.12	1,125	-1.16(-3.49%)
Jul 12, 2019		33.28	33.28	33.28	0	+0.90(+2.76%)
Jul 11, 2019	32.09	32.38	32.09	32.38	351	+1.33(+4.28%)
Jul 10, 2019	31.05	31.05	31.05	31.05	125	+0.11(+0.34%)
Jul 05, 2019		30.95	30.95	30.95	0	-0.32(-1.01%)
Jul 02, 2019		31.27	31.27	31.27	0	+0.27(+0.86%)
Jul 01, 2019	31.00	31.00	31.00	31.00	1,625	+0.75(+2.48%)
Jun 25, 2019		30.25	30.25	30.25	0	+0.25(+0.83%)
Jun 20, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 18, 2019		30.00	30.00	30.00	0	+0.09(+0.29%)
Jun 17, 2019		29.62	29.62	29.91	146	+0.29(+0.99%)
Jun 14, 2019	29.66	29.66	29.62	29.62	700	-0.50(-1.65%)
Jun 13, 2019	30.12	30.12	30.12	30.12	650	+0.55(+1.85%)
Jun 12, 2019		29.57	29.57	29.57	0	+0.77(+2.67%)
Jun 07, 2019		28.80	28.80	28.80	0	+1.41(+5.15%)
Jun 03, 2019		27.39	27.39	27.39	0	+0.00(+0.00%)
May 31, 2019	27.43	27.43	27.39	27.39	1,300	-0.59(-2.11%)
May 30, 2019	27.98	27.98	27.98	27.98	200	-0.56(-1.97%)
May 24, 2019		28.54	28.54	28.54	0	+0.70(+2.52%)
May 23, 2019		27.84	27.84	27.84	20	+0.00(+0.00%)
May 22, 2019		27.84	27.84	27.84	80	+0.00(+0.00%)
May 20, 2019		27.84	27.84	27.84	0	+0.00(+0.00%)
May 17, 2019	27.80	27.84	27.80	27.84	300	-0.35(-1.24%)
May 16, 2019	28.19	28.19	28.19	28.19	200	-1.32(-4.47%)
May 13, 2019		29.51	29.51	29.51	0	+0.00(+0.00%)
May 09, 2019		29.51	29.51	29.51	0	+0.00(+0.00%)
May 08, 2019	29.51	29.51	29.51	29.51	290	-0.29(-0.97%)
May 06, 2019		29.80	29.80	29.80	0	-0.93(-3.04%)
May 03, 2019	30.73	30.73	30.73	30.73	100	+1.16(+3.94%)
May 02, 2019		29.57	29.57	29.57	4,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.