Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.990	1.990	1.990	1.990	9,878	+0.00(+0.00%)
Jul 30, 2013	2.000	2.000	1.990	1.990	1,695	+0.00(+0.00%)
Jul 29, 2013	2.000	2.000	1.990	1.990	2,306	+0.00(+0.00%)
Jul 26, 2013	2.000	2.000	1.990	1.990	1,000	-0.13(-6.13%)
Jul 25, 2013	2.120	2.120	2.120	2.120	500	+0.00(+0.00%)
Jul 24, 2013	2.120	2.120	2.120	2.120	300	+0.00(+0.00%)
Jul 23, 2013	2.040	2.120	2.000	2.120	8,557	+0.02(+0.95%)
Jul 22, 2013	2.020	2.100	1.980	2.100	94,711	+0.11(+5.53%)
Jul 19, 2013	2.000	2.000	1.990	1.990	45,446	+0.04(+2.05%)
Jul 18, 2013	2.080	2.080	1.950	1.950	51,669	-0.08(-3.94%)
Jul 17, 2013	2.100	2.100	2.030	2.030	1,230	-0.07(-3.33%)
Jul 16, 2013	2.200	2.200	2.100	2.100	600	+0.00(+0.00%)
Jul 15, 2013	2.100	2.100	2.100	2.100	3,876	+0.00(+0.00%)
Jul 12, 2013	2.140	2.140	2.100	2.100	28,398	-0.07(-3.23%)
Jul 11, 2013	2.210	2.250	2.170	2.170	26,000	-0.02(-0.91%)
Jul 10, 2013	2.220	2.220	2.190	2.190	4,830	-0.01(-0.45%)
Jul 09, 2013	1.450	2.200	2.200	2.200	201,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.