Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.24	52.99	51.34	52.61	133,214	+0.15(+0.29%)
Jul 30, 2014	52.95	53.37	51.63	52.46	65,374	-0.59(-1.11%)
Jul 29, 2014	53.41	54.00	52.69	53.05	64,206	-0.08(-0.15%)
Jul 28, 2014	53.09	53.54	52.51	53.13	68,705	+0.18(+0.34%)
Jul 25, 2014	55.86	55.86	52.92	52.95	70,391	+0.34(+0.65%)
Jul 24, 2014	53.54	53.54	52.40	52.61	89,927	-0.61(-1.15%)
Jul 23, 2014	53.73	53.79	53.03	53.22	65,772	-0.29(-0.54%)
Jul 22, 2014	53.39	53.81	52.99	53.51	238,755	+0.39(+0.73%)
Jul 21, 2014	52.15	53.26	52.15	53.12	188,062	+0.74(+1.41%)
Jul 18, 2014	51.96	52.61	51.96	52.38	182,935	+0.26(+0.50%)
Jul 17, 2014	52.30	52.80	51.91	52.12	78,735	-0.09(-0.17%)
Jul 16, 2014	51.91	52.21	51.37	52.21	75,569	+0.48(+0.93%)
Jul 15, 2014	51.84	51.97	50.91	51.73	81,561	+0.14(+0.27%)
Jul 14, 2014	51.86	51.97	51.11	51.59	94,802	-0.07(-0.14%)
Jul 11, 2014	51.36	51.86	51.02	51.66	78,160	+0.44(+0.86%)
Jul 10, 2014	51.59	51.66	51.03	51.22	56,696	-0.45(-0.87%)
Jul 09, 2014	51.06	51.73	51.00	51.67	43,302	+0.55(+1.08%)
Jul 08, 2014	51.25	51.67	50.73	51.12	76,475	-0.14(-0.27%)
Jul 07, 2014	51.35	51.61	51.01	51.26	65,863	+0.02(+0.04%)
Jul 03, 2014	51.42	51.24	51.24	51.24	20,200	-0.21(-0.41%)
Jul 02, 2014	52.26	52.40	51.34	51.45	46,283	-0.81(-1.55%)
Jul 01, 2014	51.85	52.42	51.50	52.26	97,053	+0.60(+1.16%)
Jun 30, 2014	51.74	51.92	51.31	51.66	81,839	-0.14(-0.27%)
Jun 27, 2014	50.69	52.15	50.69	51.80	129,237	+1.12(+2.21%)
Jun 26, 2014	51.06	51.41	50.59	50.68	195,337	-0.49(-0.96%)
Jun 25, 2014	50.80	51.39	50.65	51.17	111,771	+0.53(+1.05%)
Jun 24, 2014	49.70	50.71	49.70	50.64	167,914	+1.01(+2.04%)
Jun 23, 2014	48.70	49.82	48.65	49.63	412,314	+0.89(+1.83%)
Jun 20, 2014	50.58	51.45	47.52	48.74	5,118,304	-1.94(-3.83%)
Jun 19, 2014	50.97	51.44	50.21	50.68	172,622	-0.05(-0.10%)
Jun 18, 2014	51.00	51.29	50.33	50.73	134,998	-0.17(-0.33%)
Jun 17, 2014	51.00	51.14	50.31	50.90	265,549	-0.02(-0.04%)
Jun 16, 2014	49.22	50.92	49.00	50.92	222,110	+1.49(+3.01%)
Jun 13, 2014	49.92	49.92	48.66	49.43	511,063	-0.91(-1.81%)
Jun 12, 2014	51.22	51.74	50.17	50.34	140,848	-0.69(-1.35%)
Jun 11, 2014	51.16	51.51	50.65	51.03	103,491	-0.15(-0.29%)
Jun 10, 2014	51.58	51.84	51.02	51.18	192,028	-0.02(-0.04%)
Jun 06, 2014	50.50	51.29	50.00	51.20	255,238	+0.89(+1.77%)
Jun 05, 2014	50.38	51.47	50.14	50.31	191,413	-0.17(-0.34%)
Jun 04, 2014	50.91	51.24	50.21	50.48	133,902	-0.26(-0.51%)
Jun 03, 2014	51.49	51.60	50.50	50.74	98,843	-0.82(-1.59%)
Jun 02, 2014	51.86	52.55	51.38	51.56	108,025	-0.44(-0.85%)
May 30, 2014	52.05	52.58	51.54	52.00	176,604	-0.14(-0.27%)
May 29, 2014	52.58	52.90	51.76	52.14	140,845	-0.27(-0.52%)
May 28, 2014	52.52	52.60	51.96	52.41	89,293	+0.08(+0.15%)
May 27, 2014	52.43	52.61	52.02	52.33	76,291	-0.11(-0.21%)
May 23, 2014	53.00	52.44	52.44	52.44	187,400	-0.66(-1.24%)
May 22, 2014	52.94	53.14	52.68	53.10	28,367	+0.16(+0.30%)
May 21, 2014	52.62	53.00	52.62	52.94	44,509	+0.15(+0.28%)
May 20, 2014	52.00	52.97	52.00	52.79	78,842	+0.70(+1.34%)
May 19, 2014	52.26	52.70	51.92	52.09	60,405	-0.17(-0.33%)
May 16, 2014	52.11	52.37	51.71	52.26	77,756	+0.31(+0.60%)
May 15, 2014	51.99	52.00	51.13	51.95	99,130	+0.16(+0.31%)
May 14, 2014	51.17	51.94	50.76	51.79	83,790	+0.75(+1.47%)
May 13, 2014	50.38	51.39	49.80	51.04	103,964	+0.57(+1.13%)
May 12, 2014	49.89	50.60	49.55	50.47	130,999	+0.52(+1.04%)
May 09, 2014	50.04	50.42	49.68	49.95	149,093	-0.31(-0.62%)
May 08, 2014	51.27	51.41	50.17	50.26	209,256	-0.90(-1.76%)
May 07, 2014	51.58	51.63	51.11	51.16	147,583	-0.30(-0.58%)
May 06, 2014	51.79	52.00	51.38	51.46	75,065	-0.56(-1.08%)
May 05, 2014	51.29	52.13	51.29	52.02	165,140	+0.75(+1.46%)
May 02, 2014	52.04	52.08	51.26	51.27	101,182	-0.69(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.