Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.74	64.75	63.50	64.22	7,284,898	-0.05(-0.07%)
Jul 30, 2015	65.23	65.42	64.12	64.26	13,415,731	-1.68(-2.55%)
Jul 29, 2015	65.80	66.78	65.67	65.95	9,266,297	-0.49(-0.74%)
Jul 28, 2015	66.79	67.28	65.77	66.44	16,316,090	-0.55(-0.82%)
Jul 27, 2015	57.54	67.13	61.97	66.99	42,964,428	+9.44(+16.41%)
Jul 24, 2015	57.82	58.29	57.41	57.54	1,450,734	-0.61(-1.06%)
Jul 23, 2015	57.68	58.68	57.66	58.16	1,676,167	+0.00(+0.00%)
Jul 22, 2015	58.59	58.95	57.93	58.16	2,753,934	-0.78(-1.33%)
Jul 21, 2015	59.07	59.27	58.42	58.94	2,235,324	-0.24(-0.41%)
Jul 20, 2015	59.36	59.49	58.96	59.18	2,371,930	+0.05(+0.08%)
Jul 17, 2015	59.54	59.71	58.69	59.14	2,777,426	-0.42(-0.70%)
Jul 16, 2015	59.09	59.82	59.00	59.55	3,221,937	+0.55(+0.93%)
Jul 15, 2015	59.07	59.31	58.64	59.00	3,333,936	-0.26(-0.44%)
Jul 14, 2015	58.91	59.60	58.85	59.27	2,442,519	+0.38(+0.65%)
Jul 13, 2015	57.55	59.58	57.51	58.88	6,038,330	+1.78(+3.11%)
Jul 10, 2015	57.65	58.15	57.00	57.11	4,613,192	-0.70(-1.21%)
Jul 09, 2015	57.20	58.54	57.20	57.80	5,910,814	+1.33(+2.36%)
Jul 08, 2015	57.18	57.22	56.30	56.47	2,683,452	-0.79(-1.38%)
Jul 07, 2015	57.39	57.58	56.59	57.27	3,680,487	-0.10(-0.18%)
Jul 06, 2015	56.82	57.96	56.82	57.37	3,793,891	+0.09(+0.16%)
Jul 02, 2015	56.71	57.27	57.27	57.27	5,075,114	+0.57(+1.00%)
Jul 01, 2015	55.26	56.80	55.26	56.71	4,937,238	+1.72(+3.13%)
Jun 30, 2015	55.31	55.69	54.63	54.99	4,966,255	-0.25(-0.45%)
Jun 29, 2015	54.48	56.02	54.40	55.24	5,589,510	+0.43(+0.78%)
Jun 26, 2015	54.87	55.04	54.73	54.81	3,422,808	-0.07(-0.12%)
Jun 25, 2015	55.03	55.48	54.84	54.87	3,314,119	-0.36(-0.66%)
Jun 24, 2015	55.36	55.89	55.12	55.24	3,526,803	-0.40(-0.72%)
Jun 23, 2015	55.55	55.91	55.05	55.64	4,909,483	+0.06(+0.10%)
Jun 22, 2015	56.30	56.37	55.29	55.58	5,131,376	-0.24(-0.43%)
Jun 19, 2015	56.34	56.61	55.70	55.82	3,896,041	-0.31(-0.55%)
Jun 18, 2015	55.71	56.31	54.61	56.13	6,975,929	+0.17(+0.30%)
Jun 17, 2015	56.40	56.50	55.80	55.96	2,594,253	-0.23(-0.41%)
Jun 16, 2015	56.42	56.79	56.11	56.20	2,732,657	-0.26(-0.46%)
Jun 15, 2015	56.96	57.04	56.23	56.46	3,134,295	-0.88(-1.54%)
Jun 12, 2015	56.79	57.48	56.72	57.34	3,545,593	+0.33(+0.57%)
Jun 11, 2015	56.55	57.12	56.51	57.01	2,759,965	+0.63(+1.12%)
Jun 10, 2015	56.00	56.56	55.80	56.38	3,084,342	+0.51(+0.92%)
Jun 09, 2015	55.80	56.10	55.57	55.87	2,930,101	-0.09(-0.17%)
Jun 08, 2015	56.62	56.75	55.90	55.96	3,075,337	-0.44(-0.78%)
Jun 05, 2015	57.09	57.56	56.36	56.40	2,702,384	-1.04(-1.81%)
Jun 04, 2015	56.49	57.96	56.26	57.44	5,757,641	+0.93(+1.65%)
Jun 03, 2015	56.39	56.67	56.09	56.51	2,928,081	+0.15(+0.26%)
Jun 02, 2015	56.11	56.66	55.61	56.36	2,739,234	+0.25(+0.45%)
Jun 01, 2015	56.17	56.43	55.65	56.11	2,260,528	+0.20(+0.35%)
May 29, 2015	56.36	56.46	55.68	55.92	3,771,251	-0.69(-1.22%)
May 28, 2015	56.01	56.98	56.01	56.60	3,913,807	+0.13(+0.23%)
May 27, 2015	55.82	56.52	55.75	56.47	3,468,874	+0.71(+1.27%)
May 26, 2015	56.72	56.72	55.61	55.77	4,385,063	-1.03(-1.82%)
May 22, 2015	57.01	56.80	56.80	56.80	3,123,982	-0.34(-0.60%)
May 21, 2015	56.91	58.10	56.87	57.14	5,045,719	+0.37(+0.66%)
May 20, 2015	56.73	56.87	56.30	56.77	3,746,289	+0.44(+0.78%)
May 19, 2015	56.60	56.89	56.22	56.33	3,054,985	+0.33(+0.60%)
May 18, 2015	55.78	56.43	55.59	56.00	3,697,148	-0.04(-0.07%)
May 15, 2015	56.86	56.96	55.80	56.04	5,272,429	-0.60(-1.07%)
May 14, 2015	56.93	57.10	56.44	56.64	2,851,592	+0.11(+0.20%)
May 13, 2015	56.36	56.73	55.85	56.53	4,690,464	+0.29(+0.51%)
May 12, 2015	56.49	56.81	55.88	56.24	4,439,776	-0.46(-0.82%)
May 11, 2015	56.47	57.06	56.41	56.71	3,862,825	+0.66(+1.17%)
May 08, 2015	55.98	56.67	55.46	56.05	4,369,532	+0.50(+0.90%)
May 07, 2015	55.82	56.04	55.29	55.55	4,595,406	-0.10(-0.18%)
May 06, 2015	57.30	57.59	55.28	55.65	6,233,454	-1.21(-2.13%)
May 05, 2015	57.00	57.22	56.23	56.86	2,858,812	-0.43(-0.76%)
May 04, 2015	57.77	57.78	57.02	57.30	2,973,461	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.