Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.81	12.85	12.50	12.59	490,392	-0.25(-1.91%)
Jul 30, 2019	12.88	12.90	12.80	12.83	205,069	-0.05(-0.38%)
Jul 29, 2019	12.95	13.04	12.88	12.88	336,326	-0.04(-0.27%)
Jul 26, 2019	12.67	12.93	12.67	12.92	437,144	+0.29(+2.28%)
Jul 25, 2019	12.79	12.90	12.62	12.63	469,519	-0.20(-1.58%)
Jul 24, 2019	12.71	12.86	12.69	12.83	248,765	+0.11(+0.88%)
Jul 23, 2019	12.78	12.86	12.71	12.72	252,736	-0.06(-0.44%)
Jul 22, 2019	12.74	12.83	12.62	12.78	211,015	-0.01(-0.11%)
Jul 19, 2019	12.88	12.91	12.78	12.79	249,104	-0.09(-0.71%)
Jul 18, 2019	12.83	12.93	12.76	12.88	281,317	+0.08(+0.66%)
Jul 17, 2019	12.65	12.84	12.64	12.80	488,927	+0.17(+1.33%)
Jul 16, 2019	12.64	12.71	12.60	12.63	219,365	-0.06(-0.44%)
Jul 15, 2019	12.76	12.77	12.62	12.69	315,792	-0.04(-0.28%)
Jul 12, 2019	12.76	12.80	12.69	12.72	181,905	-0.01(-0.11%)
Jul 11, 2019	12.71	12.81	12.64	12.74	173,876	+0.06(+0.44%)
Jul 10, 2019	12.74	12.82	12.67	12.68	194,662	-0.07(-0.55%)
Jul 09, 2019	12.61	12.76	12.61	12.75	308,593	+0.13(+1.06%)
Jul 08, 2019	12.64	12.69	12.55	12.62	309,014	-0.04(-0.28%)
Jul 05, 2019	12.60	12.67	12.53	12.65	197,885	+0.13(+1.01%)
Jul 03, 2019	12.46	12.55	12.45	12.53	115,135	+0.06(+0.45%)
Jul 02, 2019	12.55	12.66	12.43	12.47	258,068	-0.20(-1.55%)
Jul 01, 2019	12.72	12.92	12.54	12.67	310,790	+0.00(+0.00%)
Jun 28, 2019	12.49	12.67	12.49	12.67	423,020	+0.20(+1.57%)
Jun 27, 2019	12.27	12.48	12.27	12.47	206,258	+0.18(+1.43%)
Jun 26, 2019	12.35	12.51	12.27	12.29	172,697	-0.08(-0.62%)
Jun 25, 2019	12.36	12.45	12.23	12.37	286,917	+0.07(+0.57%)
Jun 24, 2019	12.45	12.62	12.29	12.30	134,660	-0.07(-0.57%)
Jun 21, 2019	12.48	12.57	12.24	12.37	521,891	-0.11(-0.90%)
Jun 20, 2019	12.52	12.52	12.36	12.48	119,003	-0.01(-0.06%)
Jun 19, 2019	12.47	12.57	12.47	12.49	97,659	+0.02(+0.17%)
Jun 18, 2019	12.43	12.54	12.36	12.47	152,912	+0.05(+0.39%)
Jun 17, 2019	12.60	12.67	12.41	12.42	110,583	-0.18(-1.45%)
Jun 14, 2019	12.47	12.64	12.44	12.60	153,371	+0.16(+1.30%)
Jun 13, 2019	12.45	12.54	12.40	12.44	162,568	+0.03(+0.23%)
Jun 12, 2019	12.43	12.58	12.39	12.41	200,493	-0.04(-0.28%)
Jun 11, 2019	12.37	12.46	12.34	12.45	199,273	+0.10(+0.79%)
Jun 10, 2019	12.42	12.44	12.33	12.35	307,945	+0.03(+0.23%)
Jun 07, 2019	12.28	12.38	12.22	12.32	272,181	+0.06(+0.51%)
Jun 06, 2019	12.18	12.43	12.15	12.26	202,704	+0.09(+0.74%)
Jun 05, 2019	12.15	12.23	12.07	12.17	227,344	+0.02(+0.17%)
Jun 04, 2019	11.96	12.18	11.89	12.15	451,415	+0.27(+2.27%)
Jun 03, 2019	11.89	11.92	11.77	11.88	219,750	+0.01(+0.12%)
May 31, 2019	11.78	11.87	11.76	11.87	263,643	+0.08(+0.70%)
May 30, 2019	11.89	11.89	11.75	11.78	246,573	-0.08(-0.70%)
May 29, 2019	11.86	11.91	11.78	11.87	303,285	+0.01(+0.12%)
May 28, 2019	11.91	11.95	11.85	11.85	326,827	-0.07(-0.58%)
May 24, 2019	11.86	11.95	11.85	11.92	163,221	+0.12(+1.05%)
May 23, 2019	11.76	11.85	11.76	11.80	166,639	-0.01(-0.12%)
May 22, 2019	11.79	11.90	11.76	11.81	169,443	-0.03(-0.29%)
May 21, 2019	11.94	11.97	11.82	11.85	165,820	-0.04(-0.35%)
May 20, 2019	11.95	12.02	11.88	11.89	233,265	-0.07(-0.58%)
May 17, 2019	11.91	12.01	11.87	11.96	245,990	-0.01(-0.12%)
May 16, 2019	11.87	11.98	11.87	11.97	208,227	+0.11(+0.93%)
May 15, 2019	11.86	11.88	11.77	11.86	167,345	-0.03(-0.23%)
May 14, 2019	11.80	11.94	11.76	11.89	468,086	+0.10(+0.88%)
May 13, 2019	11.93	11.94	11.78	11.78	267,952	-0.22(-1.84%)
May 10, 2019	11.82	12.03	11.82	12.00	217,629	+0.12(+1.05%)
May 09, 2019	11.88	11.90	11.80	11.88	352,971	+0.04(+0.35%)
May 08, 2019	11.82	11.89	11.80	11.84	191,380	+0.00(+0.00%)
May 07, 2019	11.82	11.87	11.79	11.84	244,630	-0.01(-0.12%)
May 06, 2019	11.89	11.95	11.81	11.85	372,715	-0.09(-0.75%)
May 03, 2019	11.63	12.00	11.60	11.94	553,622	+0.46(+3.97%)
May 02, 2019	11.26	11.53	11.26	11.49	170,550	+0.24(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.