Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3600	0.4900	0.3600	0.4600	146,191	+0.07(+17.95%)
Jul 30, 2019	0.3700	0.3900	0.3600	0.3900	21,764	+0.04(+11.43%)
Jul 29, 2019	0.4100	0.4100	0.3300	0.3500	58,046	+0.01(+2.94%)
Jul 26, 2019	0.3500	0.3500	0.3400	0.3400	68,560	-0.01(-2.86%)
Jul 25, 2019	0.3600	0.3600	0.3500	0.3500	110,500	+0.00(+0.00%)
Jul 24, 2019	0.3600	0.3700	0.3500	0.3500	40,553	+0.00(+0.00%)
Jul 23, 2019	0.3500	0.3500	0.3500	0.3500	54,190	+0.01(+2.94%)
Jul 22, 2019	0.4000	0.4000	0.3400	0.3400	19,335	-0.06(-15.00%)
Jul 19, 2019	0.3600	0.4000	0.3400	0.4000	229,305	+0.08(+25.00%)
Jul 18, 2019	0.3300	0.3300	0.3200	0.3200	85,284	-0.01(-3.03%)
Jul 17, 2019	0.3300	0.3300	0.3300	0.3300	4,092	+0.02(+6.45%)
Jul 16, 2019	0.3600	0.3800	0.3100	0.3100	82,015	-0.09(-22.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	6,840	+0.01(+2.56%)
Jul 12, 2019	0.4000	0.4000	0.3900	0.3900	41,863	-0.01(-2.50%)
Jul 11, 2019	0.3500	0.4000	0.3500	0.4000	126,307	+0.05(+14.29%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	82,502	+0.00(+0.00%)
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	67,000	+0.02(+6.06%)
Jul 08, 2019	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Jul 05, 2019	0.3300	0.3300	0.3300	0.3300	800	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	1,458	-0.01(-2.86%)
Jul 03, 2019	0.3400	0.3500	0.3100	0.3500	57,388	+0.01(+2.94%)
Jul 02, 2019	0.3700	0.3700	0.3400	0.3400	34,552	-0.06(-15.00%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 27, 2019	0.3500	0.3500	0.3400	0.3400	2,675	-0.03(-8.11%)
Jun 26, 2019	0.3700	0.3700	0.3600	0.3700	62,023	-0.01(-2.63%)
Jun 25, 2019	0.3800	0.3900	0.3800	0.3800	54,700	-0.04(-9.52%)
Jun 24, 2019	0.4100	0.4200	0.3900	0.4200	775,483	-0.03(-6.67%)
Jun 20, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jun 19, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Jun 17, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Jun 14, 2019	0.4200	0.4200	0.4100	0.4100	6,400	-0.01(-2.38%)
Jun 13, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.01(-2.33%)
Jun 12, 2019	0.4300	0.4300	0.4300	0.4300	2,600	+0.01(+2.38%)
Jun 11, 2019	0.4200	0.4300	0.4200	0.4200	12,221	-0.01(-2.33%)
Jun 06, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 05, 2019	0.4400	0.4400	0.4400	0.4400	3,000	-0.03(-6.38%)
Jun 04, 2019	0.4800	0.4800	0.4100	0.4700	80,672	+0.00(+0.00%)
Jun 03, 2019	0.4700	0.4700	0.4700	0.4700	1,000	-0.03(-6.00%)
May 31, 2019	0.4500	0.5000	0.4500	0.5000	9,500	+0.04(+8.70%)
May 30, 2019	0.4600	0.4600	0.4600	0.4600	5,140	-0.03(-6.12%)
May 29, 2019	0.4900	0.4900	0.4900	0.4900	6,000	-0.01(-2.00%)
May 27, 2019		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
May 24, 2019	0.4400	0.4400	0.4300	0.4300	23,571	-0.01(-2.27%)
May 23, 2019	0.4200	0.4400	0.4100	0.4400	27,500	-0.01(-2.22%)
May 22, 2019	0.4000	0.4500	0.4000	0.4500	386,316	+0.02(+4.65%)
May 21, 2019	0.4300	0.4300	0.4100	0.4300	52,000	-0.02(-4.44%)
May 17, 2019		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 16, 2019	0.5000	0.5400	0.4900	0.4900	184,000	-0.06(-10.91%)
May 14, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 13, 2019	0.4700	0.5400	0.4700	0.5400	32,044	+0.06(+12.50%)
May 09, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4800	0.4800	6,500	+0.00(+0.00%)
May 07, 2019	0.4900	0.4900	0.4800	0.4800	44,000	-0.02(-4.00%)
May 06, 2019	0.5000	0.5000	0.4900	0.5000	40,000	+0.00(+0.00%)
May 03, 2019	0.5200	0.5200	0.5000	0.5000	29,500	-0.02(-3.85%)
May 02, 2019	0.5200	0.5200	0.5200	0.5200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.