Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		10.30	10.30	10.30	0	+0.44(+4.46%)
Jul 19, 2018		9.860	9.860	9.860	0	+1.31(+15.39%)
Jul 16, 2018		8.545	8.545	8.545	0	+0.12(+1.36%)
Jul 13, 2018	8.430	8.430	8.430	8.430	100	+0.44(+5.51%)
Jul 06, 2018		7.990	7.990	7.990	0	+0.03(+0.38%)
Jul 05, 2018	8.160	8.160	7.960	7.960	1,900	-0.22(-2.69%)
Jul 02, 2018		8.180	8.180	8.180	0	-0.74(-8.30%)
Jun 29, 2018	9.050	9.050	8.920	8.920	200	-0.75(-7.76%)
Jun 19, 2018		9.671	9.671	9.671	0	-0.07(-0.71%)
Jun 18, 2018	9.740	9.740	9.740	9.740	391	-0.33(-3.27%)
Jun 15, 2018		10.20	10.20	10.07	0	-0.13(-1.23%)
Jun 12, 2018		10.20	10.20	10.20	0	+0.03(+0.25%)
Jun 11, 2018	10.17	10.17	10.17	10.17	1,000	+0.12(+1.19%)
Jun 08, 2018	10.05	10.05	10.05	10.05	400	+0.00(+0.00%)
Jun 06, 2018		10.05	10.05	10.05	3	-0.11(-1.08%)
May 14, 2018		10.16	10.16	10.16	0	+0.16(+1.60%)
May 11, 2018	10.30	10.30	10.00	10.00	800	+0.18(+1.82%)
May 07, 2018		9.821	9.821	9.821	0	+0.04(+0.42%)
May 03, 2018		9.780	9.780	9.780	0	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.