Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.489	8.492	8.492	8.492	530	-0.02(-0.18%)
Jul 30, 2015	8.658	8.658	8.507	8.507	2,824	+0.08(+0.89%)
Jul 29, 2015	8.677	8.677	8.338	8.432	10,614	-0.13(-1.54%)
Jul 28, 2015	8.366	8.573	8.347	8.564	5,131	+0.08(+1.00%)
Jul 27, 2015	8.338	8.479	8.338	8.479	2,594	+0.13(+1.58%)
Jul 24, 2015	8.573	8.658	8.347	8.347	17,633	-0.36(-4.11%)
Jul 23, 2015	8.526	8.705	8.479	8.705	2,907	+0.23(+2.67%)
Jul 22, 2015	8.583	8.592	8.367	8.479	38,157	-0.11(-1.24%)
Jul 21, 2015	8.460	8.586	8.460	8.586	2,051	+0.17(+2.05%)
Jul 20, 2015	8.432	8.479	8.357	8.413	7,630	-0.13(-1.54%)
Jul 17, 2015	8.620	8.620	8.357	8.545	4,914	+0.07(+0.78%)
Jul 16, 2015	8.479	8.479	8.467	8.479	6,194	+0.07(+0.86%)
Jul 14, 2015	8.432	8.407	8.407	8.407	1,061	-0.02(-0.30%)
Jul 13, 2015	8.432	8.479	8.432	8.432	5,861	+0.00(+0.03%)
Jul 10, 2015	8.530	8.554	8.430	8.430	2,759	-0.01(-0.14%)
Jul 09, 2015	8.432	8.441	8.385	8.441	583	+0.15(+1.82%)
Jul 08, 2015	8.432	8.479	8.291	8.291	15,625	-0.02(-0.23%)
Jul 07, 2015	8.479	8.479	8.291	8.310	9,319	-0.17(-2.00%)
Jul 06, 2015	8.357	8.479	8.357	8.479	13,119	-0.01(-0.11%)
Jul 02, 2015	8.479	8.489	8.489	8.489	7,960	+0.01(+0.11%)
Jul 01, 2015	8.262	8.498	8.244	8.479	13,773	-0.13(-1.53%)
Jun 30, 2015	8.678	8.696	8.479	8.611	4,035	+0.13(+1.56%)
Jun 29, 2015	8.479	8.658	8.432	8.479	19,954	-0.25(-2.91%)
Jun 26, 2015	8.705	8.734	8.705	8.734	821	+0.03(+0.29%)
Jun 25, 2015	8.573	8.708	8.573	8.708	493	+0.17(+2.02%)
Jun 24, 2015	8.470	8.668	8.432	8.536	8,458	-0.14(-1.59%)
Jun 23, 2015	8.470	8.674	8.470	8.674	636	+0.19(+2.29%)
Jun 22, 2015	8.432	8.526	8.432	8.479	1,634	+0.05(+0.56%)
Jun 19, 2015	8.479	8.507	8.310	8.432	7,310	-0.05(-0.56%)
Jun 18, 2015	8.479	8.479	8.479	8.479	270	-0.16(-1.85%)
Jun 17, 2015	8.639	8.639	8.639	8.639	236	+0.15(+1.78%)
Jun 16, 2015	8.620	8.715	8.489	8.489	6,367	-0.03(-0.33%)
Jun 15, 2015	8.630	8.630	8.517	8.517	423	-0.11(-1.33%)
Jun 12, 2015	8.479	8.632	8.479	8.632	1,804	+0.08(+0.90%)
Jun 11, 2015	8.658	8.847	8.479	8.555	5,209	-0.22(-2.47%)
Jun 10, 2015	8.846	8.846	8.771	8.771	433	+0.14(+1.64%)
Jun 09, 2015	8.715	8.715	8.630	8.630	325	+0.00(+0.00%)
Jun 08, 2015	8.639	8.800	8.620	8.630	7,754	-0.24(-2.66%)
Jun 05, 2015	8.875	8.875	8.865	8.865	331	+0.05(+0.54%)
Jun 04, 2015	8.715	9.082	8.715	8.818	3,941	+0.29(+3.42%)
Jun 03, 2015	8.526	8.526	8.526	8.526	611	-0.04(-0.44%)
Jun 02, 2015	8.602	8.602	8.498	8.564	1,815	-0.07(-0.76%)
Jun 01, 2015	8.630	8.630	8.630	8.630	896	-0.04(-0.43%)
May 29, 2015	8.668	8.668	8.658	8.668	2,905	-0.05(-0.54%)
May 28, 2015	8.536	8.715	8.498	8.715	2,277	+0.00(+0.00%)
May 26, 2015	8.705	8.715	8.715	8.715	424	+0.00(+0.00%)
May 22, 2015	8.762	8.715	8.715	8.715	1,167	-0.24(-2.63%)
May 21, 2015	8.951	9.073	8.724	8.950	8,493	+0.26(+3.04%)
May 19, 2015	8.649	8.686	8.686	8.686	447	+0.20(+2.36%)
May 18, 2015	8.479	8.486	8.479	8.486	1,751	-0.11(-1.23%)
May 15, 2015	8.432	8.592	8.423	8.592	14,753	+0.15(+1.79%)
May 14, 2015	8.470	8.517	8.432	8.441	4,840	+0.01(+0.11%)
May 13, 2015	8.479	8.479	8.432	8.432	3,184	-0.04(-0.44%)
May 12, 2015	8.479	8.498	8.470	8.470	11,782	-0.02(-0.28%)
May 11, 2015	8.493	8.493	8.493	8.493	168	-0.01(-0.17%)
May 08, 2015	8.479	8.517	8.479	8.507	15,678	-0.16(-1.85%)
May 07, 2015	8.470	8.668	8.470	8.668	7,035	+0.19(+2.22%)
May 06, 2015	8.432	8.479	8.423	8.479	19,553	+0.03(+0.33%)
May 05, 2015	8.442	8.451	8.432	8.451	2,964	+0.00(+0.00%)
May 04, 2015	8.451	8.451	8.451	8.451	174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.